Xtrackers MSCI Africa Top 50 S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Apr 2022 |
USD |
8.35 |
8.445 |
8.35 |
8.3525 |
8.3525 |
+0.092 (+1.12%)
|
1,080 |
1 Apr 2022 |
USD |
8.3475 |
8.3475 |
8.26 |
8.26 |
8.26 |
+0.005 (+0.06%)
|
1,144 |
31 Mar 2022 |
USD |
8.255 |
8.255 |
8.255 |
8.255 |
8.255 |
-0.062 (-0.75%)
|
0 |
30 Mar 2022 |
USD |
8.3075 |
8.3175 |
8.3075 |
8.3175 |
8.3175 |
+0.06 (+0.73%)
|
35 |
29 Mar 2022 |
USD |
8.26 |
8.26 |
8.2575 |
8.2575 |
8.2575 |
+0.058 (+0.70%)
|
973 |
28 Mar 2022 |
USD |
8.2975 |
8.2975 |
8.2 |
8.2 |
8.2 |
-0.061 (-0.74%)
|
968 |
25 Mar 2022 |
USD |
8.2613 |
8.2613 |
8.2613 |
8.2613 |
8.2613 |
-0.077 (-0.93%)
|
0 |
24 Mar 2022 |
USD |
8.3387 |
8.3387 |
8.3387 |
8.3387 |
8.3387 |
+0.079 (+0.95%)
|
0 |
23 Mar 2022 |
USD |
8.26 |
8.26 |
8.26 |
8.26 |
8.26 |
-0.058 (-0.69%)
|
0 |
22 Mar 2022 |
USD |
8.2925 |
8.3175 |
8.2925 |
8.3175 |
8.3175 |
+0.09 (+1.09%)
|
1,622 |
21 Mar 2022 |
USD |
8.225 |
8.2275 |
8.225 |
8.2275 |
8.2275 |
-0.045 (-0.54%)
|
142 |
18 Mar 2022 |
USD |
8.2875 |
8.2875 |
8.2725 |
8.2725 |
8.2725 |
-0.009 (-0.11%)
|
1 |
17 Mar 2022 |
USD |
8.2812 |
8.2812 |
8.2812 |
8.2812 |
8.2812 |
+0.094 (+1.14%)
|
0 |
16 Mar 2022 |
USD |
8.0975 |
8.1875 |
8.0975 |
8.1875 |
8.1875 |
+0.259 (+3.26%)
|
20 |
15 Mar 2022 |
USD |
7.9287 |
7.9287 |
7.9287 |
7.9287 |
7.9287 |
+0.042 (+0.54%)
|
0 |
14 Mar 2022 |
USD |
7.95 |
7.955 |
7.8863 |
7.8863 |
7.8863 |
-0.087 (-1.10%)
|
6,716 |
11 Mar 2022 |
USD |
7.99 |
7.99 |
7.9737 |
7.9737 |
7.9737 |
+0.018 (+0.22%)
|
1,586 |
10 Mar 2022 |
USD |
7.9562 |
7.9562 |
7.9562 |
7.9562 |
7.9562 |
-0.013 (-0.16%)
|
0 |
9 Mar 2022 |
USD |
7.9688 |
7.9688 |
7.9688 |
7.9688 |
7.9688 |
+0.186 (+2.39%)
|
0 |
8 Mar 2022 |
USD |
7.9125 |
7.9125 |
7.7825 |
7.7825 |
7.7825 |
-0.074 (-0.94%)
|
475 |
7 Mar 2022 |
USD |
7.8563 |
7.8563 |
7.8563 |
7.8563 |
7.8563 |
-0.276 (-3.40%)
|
0 |
4 Mar 2022 |
USD |
8.2325 |
8.2325 |
8.05 |
8.1325 |
8.1325 |
-0.15 (-1.81%)
|
7,313 |
3 Mar 2022 |
USD |
8.4675 |
8.4675 |
8.2825 |
8.2825 |
8.2825 |
-0.09 (-1.07%)
|
895 |
2 Mar 2022 |
USD |
8.1 |
8.3725 |
8.1 |
8.3725 |
8.3725 |
+0.092 (+1.12%)
|
600 |
1 Mar 2022 |
USD |
8.3875 |
8.3875 |
8.2225 |
8.28 |
8.28 |
+0.051 (+0.62%)
|
1,185 |
28 Feb 2022 |
USD |
8.2287 |
8.2287 |
8.2287 |
8.2287 |
8.2287 |
+0.087 (+1.07%)
|
0 |
25 Feb 2022 |
USD |
8.1875 |
8.1875 |
8.1412 |
8.1412 |
8.1412 |
+0.145 (+1.81%)
|
453 |
24 Feb 2022 |
USD |
8.005 |
8.005 |
7.8825 |
7.9962 |
7.9962 |
-0.244 (-2.96%)
|
30,002 |
23 Feb 2022 |
USD |
8.24 |
8.24 |
8.24 |
8.24 |
8.24 |
-0.02 (-0.24%)
|
0 |
22 Feb 2022 |
USD |
8.26 |
8.26 |
8.26 |
8.26 |
8.26 |
-0.076 (-0.91%)
|
0 |