Xtrackers MSCI Africa Top 50 S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Feb 2022 |
USD |
8.325 |
8.3362 |
8.325 |
8.3362 |
8.3362 |
-0.015 (-0.18%)
|
287 |
18 Feb 2022 |
USD |
8.31 |
8.3513 |
8.31 |
8.3513 |
8.3513 |
-0.101 (-1.20%)
|
7,007 |
17 Feb 2022 |
USD |
8.4575 |
8.4575 |
8.4 |
8.4525 |
8.4525 |
+0.02 (+0.24%)
|
1,620 |
16 Feb 2022 |
USD |
8.4325 |
8.4325 |
8.4325 |
8.4325 |
8.4325 |
+0.122 (+1.47%)
|
0 |
15 Feb 2022 |
USD |
8.31 |
8.31 |
8.31 |
8.31 |
8.31 |
+0.033 (+0.39%)
|
0 |
14 Feb 2022 |
USD |
8.2775 |
8.2775 |
8.2775 |
8.2775 |
8.2775 |
-0.068 (-0.81%)
|
0 |
11 Feb 2022 |
USD |
8.345 |
8.345 |
8.345 |
8.345 |
8.345 |
-0.039 (-0.46%)
|
0 |
10 Feb 2022 |
USD |
8.3837 |
8.3837 |
8.3837 |
8.3837 |
8.3837 |
+0.099 (+1.19%)
|
0 |
9 Feb 2022 |
USD |
8.2725 |
8.285 |
8.2725 |
8.285 |
8.285 |
+0.043 (+0.52%)
|
965 |
8 Feb 2022 |
USD |
8.24 |
8.2425 |
8.24 |
8.2425 |
8.2425 |
+0.052 (+0.64%)
|
780 |
7 Feb 2022 |
USD |
8.1348 |
8.19 |
8.1348 |
8.19 |
8.19 |
-0.014 (-0.17%)
|
185 |
4 Feb 2022 |
USD |
8.2037 |
8.2037 |
8.2037 |
8.2037 |
8.2037 |
-0.035 (-0.42%)
|
0 |
3 Feb 2022 |
USD |
8.2387 |
8.2387 |
8.2387 |
8.2387 |
8.2387 |
+0.098 (+1.20%)
|
0 |
2 Feb 2022 |
USD |
8.1412 |
8.1412 |
8.1412 |
8.1412 |
8.1412 |
-0.044 (-0.54%)
|
0 |
1 Feb 2022 |
USD |
8.185 |
8.185 |
8.185 |
8.185 |
8.185 |
+0.089 (+1.10%)
|
0 |
31 Jan 2022 |
USD |
7.955 |
8.14 |
7.955 |
8.0962 |
8.0962 |
+0.125 (+1.57%)
|
1,175 |
28 Jan 2022 |
USD |
7.9713 |
7.9713 |
7.9713 |
7.9713 |
7.9713 |
+0.01 (+0.13%)
|
0 |
27 Jan 2022 |
USD |
7.9612 |
7.9612 |
7.9612 |
7.9612 |
7.9612 |
-0.103 (-1.27%)
|
0 |
26 Jan 2022 |
USD |
8.0638 |
8.0638 |
8.0638 |
8.0638 |
8.0638 |
+0.049 (+0.61%)
|
0 |
25 Jan 2022 |
USD |
8.0625 |
8.065 |
8.015 |
8.015 |
8.015 |
+0.101 (+1.28%)
|
2,431 |
24 Jan 2022 |
USD |
7.9138 |
7.9138 |
7.9138 |
7.9138 |
7.9138 |
-0.349 (-4.22%)
|
0 |
21 Jan 2022 |
USD |
8.1825 |
8.2625 |
8.1825 |
8.2625 |
8.2625 |
-0.016 (-0.20%)
|
1,337 |
20 Jan 2022 |
USD |
8.34 |
8.34 |
8.2788 |
8.2788 |
8.2788 |
+0.14 (+1.72%)
|
350 |
19 Jan 2022 |
USD |
8.1387 |
8.1387 |
8.1387 |
8.1387 |
8.1387 |
+0.081 (+1.01%)
|
0 |
18 Jan 2022 |
USD |
8.0575 |
8.0575 |
8.0575 |
8.0575 |
8.0575 |
-0.101 (-1.24%)
|
0 |
17 Jan 2022 |
USD |
8.24 |
8.24 |
8.1587 |
8.1587 |
8.1587 |
-0.03 (-0.37%)
|
1,313 |
14 Jan 2022 |
USD |
8.25 |
8.25 |
8.1888 |
8.1888 |
8.1888 |
-0.054 (-0.65%)
|
40 |
13 Jan 2022 |
USD |
8.2425 |
8.2425 |
8.2425 |
8.2425 |
8.2425 |
0.0 (0.0%)
|
0 |
12 Jan 2022 |
USD |
8.125 |
8.3125 |
8.125 |
8.2425 |
8.2425 |
+0.1 (+1.23%)
|
670 |
11 Jan 2022 |
USD |
8.1327 |
8.1425 |
8.1327 |
8.1425 |
8.1425 |
+0.161 (+2.02%)
|
19 |