Xtrackers MSCI Africa Top 50 S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Jan 2022 |
USD |
7.9813 |
7.9813 |
7.9813 |
7.9813 |
7.9813 |
-0.027 (-0.34%)
|
0 |
7 Jan 2022 |
USD |
8.0087 |
8.0087 |
8.0087 |
8.0087 |
8.0087 |
-0.043 (-0.53%)
|
0 |
6 Jan 2022 |
USD |
8.0875 |
8.0875 |
8.0512 |
8.0512 |
8.0512 |
+0.026 (+0.33%)
|
70 |
5 Jan 2022 |
USD |
8.025 |
8.025 |
8.025 |
8.025 |
8.025 |
+0.098 (+1.23%)
|
0 |
4 Jan 2022 |
USD |
8.025 |
8.025 |
7.9275 |
7.9275 |
7.9275 |
+0.077 (+0.99%)
|
454 |
31 Dec 2021 |
USD |
7.85 |
7.85 |
7.81 |
7.85 |
7.85 |
-0.06 (-0.76%)
|
0 |
30 Dec 2021 |
USD |
7.91 |
7.91 |
7.91 |
7.91 |
7.91 |
+0.07 (+0.89%)
|
0 |
29 Dec 2021 |
USD |
7.85 |
7.85 |
7.81 |
7.84 |
7.84 |
-0.085 (-1.07%)
|
20 |
24 Dec 2021 |
USD |
7.925 |
7.925 |
7.925 |
7.925 |
7.925 |
+0.013 (+0.16%)
|
0 |
23 Dec 2021 |
USD |
7.9125 |
7.9125 |
7.9125 |
7.9125 |
7.9125 |
+0.055 (+0.70%)
|
0 |
22 Dec 2021 |
USD |
7.8575 |
7.8575 |
7.8575 |
7.8575 |
7.8575 |
+0.092 (+1.19%)
|
0 |
21 Dec 2021 |
USD |
7.765 |
7.765 |
7.765 |
7.765 |
7.765 |
+0.111 (+1.45%)
|
0 |
20 Dec 2021 |
USD |
7.6537 |
7.6537 |
7.6537 |
7.6537 |
7.6537 |
-0.126 (-1.62%)
|
0 |
17 Dec 2021 |
USD |
7.755 |
7.78 |
7.755 |
7.78 |
7.78 |
+0.066 (+0.86%)
|
13 |
16 Dec 2021 |
USD |
7.7138 |
7.7138 |
7.7138 |
7.7138 |
7.7138 |
+0.083 (+1.08%)
|
0 |
15 Dec 2021 |
USD |
7.6312 |
7.6312 |
7.6312 |
7.6312 |
7.6312 |
+0.019 (+0.25%)
|
0 |
14 Dec 2021 |
USD |
7.72 |
7.72 |
7.6125 |
7.6125 |
7.6125 |
-0.041 (-0.54%)
|
2,000 |
13 Dec 2021 |
USD |
7.6537 |
7.6537 |
7.6537 |
7.6537 |
7.6537 |
-0.035 (-0.46%)
|
0 |
10 Dec 2021 |
USD |
7.6372 |
7.6887 |
7.6372 |
7.6887 |
7.6887 |
-0.083 (-1.06%)
|
864 |
9 Dec 2021 |
USD |
7.825 |
7.825 |
7.7713 |
7.7713 |
7.7713 |
-0.11 (-1.39%)
|
1 |
8 Dec 2021 |
USD |
7.825 |
7.8812 |
7.7607 |
7.8812 |
7.8812 |
+0.041 (+0.53%)
|
3,441 |
7 Dec 2021 |
USD |
7.84 |
7.84 |
7.84 |
7.84 |
7.84 |
+0.058 (+0.74%)
|
0 |
6 Dec 2021 |
USD |
7.845 |
7.845 |
7.7825 |
7.7825 |
7.7825 |
+0.071 (+0.92%)
|
12 |
3 Dec 2021 |
USD |
7.7112 |
7.7112 |
7.7112 |
7.7112 |
7.7112 |
-0.12 (-1.53%)
|
0 |
2 Dec 2021 |
USD |
7.88 |
7.88 |
7.8312 |
7.8312 |
7.8312 |
-0.013 (-0.16%)
|
100 |
1 Dec 2021 |
USD |
7.8438 |
7.8438 |
7.8438 |
7.8438 |
7.8438 |
+0.282 (+3.74%)
|
0 |
30 Nov 2021 |
USD |
7.6025 |
7.685 |
7.5613 |
7.5613 |
7.5613 |
+0.1 (+1.34%)
|
2,938 |
29 Nov 2021 |
USD |
7.4487 |
7.4612 |
7.4487 |
7.4612 |
7.4612 |
+0.094 (+1.27%)
|
15 |
26 Nov 2021 |
USD |
7.385 |
7.385 |
7.3675 |
7.3675 |
7.3675 |
-0.29 (-3.79%)
|
11 |
25 Nov 2021 |
USD |
7.6575 |
7.6575 |
7.6575 |
7.6575 |
7.6575 |
-0.019 (-0.24%)
|
0 |