Xtrackers MSCI Africa Top 50 S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Nov 2021 |
USD |
7.6762 |
7.6762 |
7.6762 |
7.6762 |
7.6762 |
-0.055 (-0.71%)
|
0 |
| 23 Nov 2021 |
USD |
7.69 |
7.7313 |
7.69 |
7.7313 |
7.7313 |
-0.094 (-1.20%)
|
2,344 |
| 22 Nov 2021 |
USD |
7.83 |
7.8675 |
7.825 |
7.825 |
7.825 |
-0.019 (-0.24%)
|
2,828 |
| 19 Nov 2021 |
USD |
7.8075 |
7.8438 |
7.8075 |
7.8438 |
7.8438 |
-0.087 (-1.10%)
|
300 |
| 18 Nov 2021 |
USD |
8 |
8 |
7.9313 |
7.9313 |
7.9313 |
-0.054 (-0.67%)
|
538 |
| 17 Nov 2021 |
USD |
8.0125 |
8.0125 |
7.985 |
7.985 |
7.985 |
-0.034 (-0.42%)
|
19 |
| 16 Nov 2021 |
USD |
8.0188 |
8.0188 |
8.0188 |
8.0188 |
8.0188 |
-0.085 (-1.05%)
|
0 |
| 15 Nov 2021 |
USD |
8.155 |
8.155 |
8.1037 |
8.1037 |
8.1037 |
+0.002 (+0.03%)
|
1,040 |
| 12 Nov 2021 |
USD |
8.1013 |
8.1013 |
8.1013 |
8.1013 |
8.1013 |
-0.05 (-0.61%)
|
0 |
| 11 Nov 2021 |
USD |
8.1512 |
8.1512 |
8.1512 |
8.1512 |
8.1512 |
+0.104 (+1.29%)
|
0 |
| 10 Nov 2021 |
USD |
8.0475 |
8.0475 |
8.0475 |
8.0475 |
8.0475 |
-0.068 (-0.83%)
|
0 |
| 9 Nov 2021 |
USD |
8.2 |
8.2 |
8.115 |
8.115 |
8.115 |
-0.083 (-1.01%)
|
150 |
| 8 Nov 2021 |
USD |
8.205 |
8.265 |
8.1425 |
8.1975 |
8.1975 |
+0.003 (+0.03%)
|
11,435 |
| 5 Nov 2021 |
USD |
8.14 |
8.195 |
8.12 |
8.195 |
8.195 |
+0.056 (+0.69%)
|
3,891 |
| 4 Nov 2021 |
USD |
8.23 |
8.23 |
8.1387 |
8.1387 |
8.1387 |
+0.05 (+0.62%)
|
11 |
| 3 Nov 2021 |
USD |
8.0025 |
8.0887 |
8.0025 |
8.0887 |
8.0887 |
+0.01 (+0.12%)
|
95 |
| 2 Nov 2021 |
USD |
8.11 |
8.11 |
8.045 |
8.0787 |
8.0787 |
+0.061 (+0.76%)
|
1,185 |
| 1 Nov 2021 |
USD |
8.0475 |
8.05 |
8.0175 |
8.0175 |
8.0175 |
-0.039 (-0.48%)
|
677 |
| 29 Oct 2021 |
USD |
7.995 |
8.0563 |
7.98 |
8.0563 |
8.0563 |
-0.079 (-0.97%)
|
53 |
| 28 Oct 2021 |
USD |
8.1425 |
8.1425 |
8.135 |
8.135 |
8.135 |
-0.016 (-0.20%)
|
2,139 |
| 27 Oct 2021 |
USD |
8.1512 |
8.1512 |
8.1512 |
8.1512 |
8.1512 |
-0.049 (-0.60%)
|
0 |
| 26 Oct 2021 |
USD |
8.2 |
8.2 |
8.2 |
8.2 |
8.2 |
+0.007 (+0.09%)
|
0 |
| 25 Oct 2021 |
USD |
8.1925 |
8.1925 |
8.1925 |
8.1925 |
8.1925 |
+0.048 (+0.58%)
|
0 |
| 22 Oct 2021 |
USD |
8.3375 |
8.3375 |
8.145 |
8.145 |
8.145 |
-0.059 (-0.72%)
|
2,978 |
| 21 Oct 2021 |
USD |
8.2325 |
8.2325 |
8.2037 |
8.2037 |
8.2037 |
-0.129 (-1.55%)
|
1 |
| 20 Oct 2021 |
USD |
8.3025 |
8.418 |
8.3025 |
8.3325 |
8.3325 |
+0.014 (+0.17%)
|
762 |
| 19 Oct 2021 |
USD |
8.3187 |
8.3187 |
8.3187 |
8.3187 |
8.3187 |
-0.009 (-0.11%)
|
0 |
| 18 Oct 2021 |
USD |
8.365 |
8.365 |
8.3275 |
8.3275 |
8.3275 |
+0.026 (+0.32%)
|
2,080 |
| 15 Oct 2021 |
USD |
8.2234 |
8.3012 |
8.2234 |
8.3012 |
8.3012 |
+0.098 (+1.19%)
|
2,406 |
| 14 Oct 2021 |
USD |
8.2 |
8.2037 |
8.1375 |
8.2037 |
8.2037 |
+0.04 (+0.49%)
|
202 |
