Xtrackers MSCI Africa Top 50 S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Oct 2021 |
USD |
8.2 |
8.2 |
8.1638 |
8.1638 |
8.1638 |
+0.078 (+0.96%)
|
100 |
12 Oct 2021 |
USD |
8.0862 |
8.0862 |
8.0862 |
8.0862 |
8.0862 |
+0.007 (+0.09%)
|
0 |
11 Oct 2021 |
USD |
8.0787 |
8.0787 |
8.0787 |
8.0787 |
8.0787 |
+0.055 (+0.69%)
|
0 |
8 Oct 2021 |
USD |
7.955 |
8.0237 |
7.955 |
8.0237 |
8.0237 |
+0.022 (+0.28%)
|
498 |
7 Oct 2021 |
USD |
8.0013 |
8.0013 |
8.0013 |
8.0013 |
8.0013 |
+0.105 (+1.33%)
|
0 |
6 Oct 2021 |
USD |
7.8963 |
7.8963 |
7.8963 |
7.8963 |
7.8963 |
-0.051 (-0.64%)
|
0 |
5 Oct 2021 |
USD |
7.9625 |
7.9625 |
7.9475 |
7.9475 |
7.9475 |
+0.096 (+1.23%)
|
840 |
4 Oct 2021 |
USD |
7.8513 |
7.8513 |
7.8513 |
7.8513 |
7.8513 |
-0.082 (-1.04%)
|
0 |
1 Oct 2021 |
USD |
7.9337 |
7.9337 |
7.9337 |
7.9337 |
7.9337 |
-0.028 (-0.35%)
|
0 |
30 Sep 2021 |
USD |
7.9612 |
7.9612 |
7.9612 |
7.9612 |
7.9612 |
+0.115 (+1.46%)
|
0 |
29 Sep 2021 |
USD |
7.97 |
7.97 |
7.825 |
7.8463 |
7.8463 |
+0.041 (+0.53%)
|
102 |
28 Sep 2021 |
USD |
7.805 |
7.805 |
7.805 |
7.805 |
7.805 |
-0.077 (-0.98%)
|
0 |
27 Sep 2021 |
USD |
7.8825 |
7.8825 |
7.8825 |
7.8825 |
7.8825 |
-0.004 (-0.05%)
|
0 |
24 Sep 2021 |
USD |
7.8863 |
7.8863 |
7.8863 |
7.8863 |
7.8863 |
-0.168 (-2.08%)
|
0 |
23 Sep 2021 |
USD |
7.925 |
8.0538 |
7.925 |
8.0538 |
8.0538 |
+0.107 (+1.35%)
|
50 |
22 Sep 2021 |
USD |
7.89 |
7.9463 |
7.89 |
7.9463 |
7.9463 |
+0.141 (+1.81%)
|
2,433 |
21 Sep 2021 |
USD |
7.805 |
7.805 |
7.805 |
7.805 |
7.805 |
+0.015 (+0.19%)
|
0 |
20 Sep 2021 |
USD |
7.7125 |
7.79 |
7.705 |
7.79 |
7.79 |
-0.165 (-2.07%)
|
5,476 |
17 Sep 2021 |
USD |
7.955 |
7.955 |
7.955 |
7.955 |
7.955 |
-0.003 (-0.03%)
|
0 |
16 Sep 2021 |
USD |
8.05 |
8.05 |
7.9575 |
7.9575 |
7.9575 |
-0.176 (-2.17%)
|
385 |
15 Sep 2021 |
USD |
8.1337 |
8.1337 |
8.1337 |
8.1337 |
8.1337 |
-0.04 (-0.49%)
|
0 |
14 Sep 2021 |
USD |
8.2325 |
8.235 |
8.0675 |
8.1738 |
8.1738 |
+0.004 (+0.05%)
|
1,117 |
13 Sep 2021 |
USD |
8.17 |
8.17 |
8.17 |
8.17 |
8.17 |
+0.076 (+0.94%)
|
0 |
10 Sep 2021 |
USD |
8.0675 |
8.0938 |
8.0675 |
8.0938 |
8.0938 |
-0.015 (-0.18%)
|
200 |
9 Sep 2021 |
USD |
8.2275 |
8.2275 |
8.1088 |
8.1088 |
8.1088 |
-0.042 (-0.52%)
|
662 |
8 Sep 2021 |
USD |
8.2575 |
8.2575 |
8.1512 |
8.1512 |
8.1512 |
0.0 (0.0%)
|
310 |
7 Sep 2021 |
USD |
8.1512 |
8.1512 |
8.1512 |
8.1512 |
8.1512 |
-0.054 (-0.66%)
|
0 |
6 Sep 2021 |
USD |
8.14 |
8.205 |
8.14 |
8.205 |
8.205 |
-0.056 (-0.68%)
|
725 |
3 Sep 2021 |
USD |
8.2525 |
8.2613 |
8.2525 |
8.2613 |
8.2613 |
+0.076 (+0.93%)
|
7 |
2 Sep 2021 |
USD |
8.29 |
8.29 |
8.185 |
8.185 |
8.185 |
-0.134 (-1.61%)
|
150 |