Xtrackers MSCI Africa Top 50 S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Sep 2021 |
USD |
8.34 |
8.3675 |
8.3187 |
8.3187 |
8.3187 |
+0.062 (+0.76%)
|
3,290 |
| 31 Aug 2021 |
USD |
8.3 |
8.3 |
8.2562 |
8.2562 |
8.2562 |
+0.114 (+1.40%)
|
750 |
| 27 Aug 2021 |
USD |
8.155 |
8.155 |
7.9928 |
8.1425 |
8.1425 |
+0.064 (+0.79%)
|
486 |
| 26 Aug 2021 |
USD |
8.0787 |
8.0787 |
8.0787 |
8.0787 |
8.0787 |
+0.036 (+0.45%)
|
0 |
| 25 Aug 2021 |
USD |
8.135 |
8.135 |
8.0425 |
8.0425 |
8.0425 |
0.0 (0.0%)
|
278 |
| 24 Aug 2021 |
USD |
7.9525 |
8.0425 |
7.9525 |
8.0425 |
8.0425 |
+0.079 (+0.99%)
|
460 |
| 23 Aug 2021 |
USD |
7.85 |
7.9638 |
7.85 |
7.9638 |
7.9638 |
+0.152 (+1.95%)
|
270 |
| 20 Aug 2021 |
USD |
7.81 |
7.87 |
7.81 |
7.8113 |
7.8113 |
-0.066 (-0.84%)
|
1,358 |
| 19 Aug 2021 |
USD |
7.8775 |
7.8775 |
7.8775 |
7.8775 |
7.8775 |
-0.193 (-2.39%)
|
0 |
| 18 Aug 2021 |
USD |
8.07 |
8.07 |
7.9588 |
8.07 |
8.07 |
-0.048 (-0.59%)
|
188 |
| 17 Aug 2021 |
USD |
8.12 |
8.1246 |
8.0725 |
8.1175 |
8.1175 |
-0.021 (-0.26%)
|
2,003 |
| 16 Aug 2021 |
USD |
7.835 |
8.1387 |
7.835 |
8.1387 |
8.1387 |
+0.084 (+1.04%)
|
45,057 |
| 13 Aug 2021 |
USD |
8.055 |
8.055 |
8.055 |
8.055 |
8.055 |
+0.06 (+0.75%)
|
0 |
| 12 Aug 2021 |
USD |
7.995 |
7.995 |
7.995 |
7.995 |
7.995 |
-0.064 (-0.79%)
|
0 |
| 11 Aug 2021 |
USD |
8.0587 |
8.0587 |
8.0587 |
8.0587 |
8.0587 |
+0.116 (+1.46%)
|
0 |
| 10 Aug 2021 |
USD |
7.9425 |
7.9425 |
7.9425 |
7.9425 |
7.9425 |
-0.071 (-0.89%)
|
0 |
| 9 Aug 2021 |
USD |
8.0137 |
8.0137 |
8.0137 |
8.0137 |
8.0137 |
+0.037 (+0.47%)
|
0 |
| 6 Aug 2021 |
USD |
8.185 |
8.185 |
7.9763 |
7.9763 |
7.9763 |
-0.126 (-1.56%)
|
50 |
| 5 Aug 2021 |
USD |
8.1025 |
8.1025 |
8.1025 |
8.1025 |
8.1025 |
+0.034 (+0.42%)
|
0 |
| 4 Aug 2021 |
USD |
8.1625 |
8.1675 |
8.0687 |
8.0687 |
8.0687 |
+0.034 (+0.42%)
|
75,540 |
| 3 Aug 2021 |
USD |
8.035 |
8.035 |
8.035 |
8.035 |
8.035 |
-0.035 (-0.43%)
|
1,877 |
| 2 Aug 2021 |
USD |
8.07 |
8.07 |
8.07 |
8.07 |
8.07 |
+0.091 (+1.14%)
|
0 |
| 30 Jul 2021 |
USD |
7.9787 |
7.9787 |
7.9787 |
7.9787 |
7.9787 |
-0.049 (-0.61%)
|
0 |
| 29 Jul 2021 |
USD |
7.963 |
8.0275 |
7.963 |
8.0275 |
8.0275 |
+0.177 (+2.26%)
|
17,715 |
| 28 Jul 2021 |
USD |
7.85 |
7.85 |
7.85 |
7.85 |
7.85 |
+0.075 (+0.96%)
|
0 |
| 27 Jul 2021 |
USD |
7.795 |
7.795 |
7.775 |
7.775 |
7.775 |
-0.036 (-0.46%)
|
40 |
| 26 Jul 2021 |
USD |
7.8113 |
7.8113 |
7.8113 |
7.8113 |
7.8113 |
-0.026 (-0.33%)
|
0 |
| 23 Jul 2021 |
USD |
7.8925 |
7.8925 |
7.8375 |
7.8375 |
7.8375 |
-0.034 (-0.43%)
|
175 |
| 22 Jul 2021 |
USD |
7.8712 |
7.8712 |
7.8712 |
7.8712 |
7.8712 |
+0.013 (+0.16%)
|
0 |
| 21 Jul 2021 |
USD |
7.8725 |
7.8725 |
7.8587 |
7.8587 |
7.8587 |
+0.058 (+0.74%)
|
150 |
