Xtrackers MSCI Africa Top 50 S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Jul 2021 |
USD |
7.792 |
7.8012 |
7.792 |
7.8012 |
7.8012 |
+0.047 (+0.61%)
|
2,565 |
19 Jul 2021 |
USD |
7.7925 |
7.8068 |
7.7538 |
7.7538 |
7.7538 |
-0.175 (-2.21%)
|
521 |
16 Jul 2021 |
USD |
7.9287 |
7.9287 |
7.9287 |
7.9287 |
7.9287 |
-0.028 (-0.35%)
|
0 |
15 Jul 2021 |
USD |
7.91 |
7.9725 |
7.91 |
7.9562 |
7.9562 |
+0.024 (+0.30%)
|
6,276 |
14 Jul 2021 |
USD |
7.9325 |
7.9325 |
7.9325 |
7.9325 |
7.9325 |
+0.089 (+1.13%)
|
0 |
13 Jul 2021 |
USD |
7.8438 |
7.8438 |
7.8438 |
7.8438 |
7.8438 |
-0.077 (-0.98%)
|
0 |
12 Jul 2021 |
USD |
7.8 |
7.9212 |
7.8 |
7.9212 |
7.9212 |
-0.013 (-0.16%)
|
9,077 |
9 Jul 2021 |
USD |
7.955 |
7.955 |
7.9337 |
7.9337 |
7.9337 |
+0.105 (+1.34%)
|
1,708 |
8 Jul 2021 |
USD |
7.8825 |
7.8825 |
7.8288 |
7.8288 |
7.8288 |
-0.082 (-1.04%)
|
1,839 |
7 Jul 2021 |
USD |
7.9375 |
7.9675 |
7.9112 |
7.9112 |
7.9112 |
-0.014 (-0.17%)
|
1,027 |
6 Jul 2021 |
USD |
8.0025 |
8.0025 |
7.925 |
7.925 |
7.925 |
-0.116 (-1.45%)
|
8,943 |
5 Jul 2021 |
USD |
8.0675 |
8.0675 |
8.0412 |
8.0412 |
8.0412 |
-0.019 (-0.23%)
|
3,270 |
2 Jul 2021 |
USD |
8.06 |
8.06 |
8.06 |
8.06 |
8.06 |
+0.08 (+1.00%)
|
0 |
1 Jul 2021 |
USD |
8.07 |
8.07 |
7.935 |
7.98 |
7.98 |
-0.075 (-0.93%)
|
4,603 |
30 Jun 2021 |
USD |
8.1575 |
8.1575 |
8.055 |
8.055 |
8.055 |
+0.028 (+0.34%)
|
1 |
29 Jun 2021 |
USD |
8.0275 |
8.0275 |
8.0275 |
8.0275 |
8.0275 |
+0.043 (+0.53%)
|
0 |
28 Jun 2021 |
USD |
8.0225 |
8.0275 |
7.985 |
7.985 |
7.985 |
-0.144 (-1.77%)
|
10,000 |
25 Jun 2021 |
USD |
8.165 |
8.1935 |
8.1288 |
8.1288 |
8.1288 |
+0.03 (+0.37%)
|
158 |
24 Jun 2021 |
USD |
8.05 |
8.0988 |
8.05 |
8.0988 |
8.0988 |
+0.039 (+0.48%)
|
2,015 |
23 Jun 2021 |
USD |
8.0975 |
8.0975 |
8.02 |
8.06 |
8.06 |
+0.094 (+1.18%)
|
2,108 |
22 Jun 2021 |
USD |
8.0525 |
8.0525 |
7.9662 |
7.9662 |
7.9662 |
-0.139 (-1.71%)
|
38 |
21 Jun 2021 |
USD |
7.9938 |
8.105 |
7.9938 |
8.105 |
8.105 |
+0.149 (+1.87%)
|
172 |
18 Jun 2021 |
USD |
8.035 |
8.035 |
7.9562 |
7.9562 |
7.9562 |
-0.154 (-1.90%)
|
60 |
17 Jun 2021 |
USD |
8.11 |
8.11 |
8.11 |
8.11 |
8.11 |
-0.323 (-3.82%)
|
0 |
16 Jun 2021 |
USD |
8.4225 |
8.4325 |
8.4225 |
8.4325 |
8.4325 |
+0.064 (+0.76%)
|
1,000 |
15 Jun 2021 |
USD |
8.3688 |
8.3688 |
8.3688 |
8.3688 |
8.3688 |
-0.09 (-1.06%)
|
0 |
14 Jun 2021 |
USD |
8.42 |
8.4588 |
8.42 |
8.4588 |
8.4588 |
+0.041 (+0.49%)
|
4,376 |
11 Jun 2021 |
USD |
8.4475 |
8.4475 |
8.4175 |
8.4175 |
8.4175 |
-0.062 (-0.74%)
|
1,276 |
10 Jun 2021 |
USD |
8.48 |
8.48 |
8.48 |
8.48 |
8.48 |
0.0 (0.0%)
|
0 |
9 Jun 2021 |
USD |
8.5675 |
8.5675 |
8.4575 |
8.48 |
8.48 |
+0.029 (+0.34%)
|
14,813 |