Xtrackers MSCI Africa Top 50 S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Apr 2024 |
USD |
6.28 |
6.4812 |
6.28 |
6.4812 |
6.4812 |
+0.019 (+0.29%)
|
5,574 |
| 2 Apr 2024 |
USD |
6.5225 |
6.5225 |
6.4625 |
6.4625 |
6.4625 |
+0.004 (+0.06%)
|
20 |
| 28 Mar 2024 |
USD |
6.4588 |
6.4588 |
6.4588 |
6.4588 |
6.4588 |
-0.051 (-0.79%)
|
0 |
| 27 Mar 2024 |
USD |
6.51 |
6.51 |
6.51 |
6.51 |
6.51 |
+0.055 (+0.85%)
|
0 |
| 26 Mar 2024 |
USD |
6.515 |
6.515 |
6.455 |
6.455 |
6.455 |
+0.016 (+0.25%)
|
1,501 |
| 25 Mar 2024 |
USD |
6.4388 |
6.4388 |
6.4388 |
6.4388 |
6.4388 |
+0.076 (+1.20%)
|
0 |
| 22 Mar 2024 |
USD |
6.295 |
6.3625 |
6.295 |
6.3625 |
6.3625 |
-0.033 (-0.51%)
|
1,500 |
| 21 Mar 2024 |
USD |
6.395 |
6.395 |
6.395 |
6.395 |
6.395 |
+0.035 (+0.55%)
|
0 |
| 20 Mar 2024 |
USD |
6.3 |
6.38 |
6.3 |
6.36 |
6.36 |
+0.013 (+0.20%)
|
1,912 |
| 19 Mar 2024 |
USD |
6.3475 |
6.3475 |
6.3475 |
6.3475 |
6.3475 |
+0.022 (+0.36%)
|
0 |
| 18 Mar 2024 |
USD |
6.41 |
6.4525 |
6.325 |
6.325 |
6.325 |
-0.092 (-1.44%)
|
1,590 |
| 15 Mar 2024 |
USD |
6.39 |
6.4175 |
6.39 |
6.4175 |
6.4175 |
-0.013 (-0.19%)
|
2,650 |
| 14 Mar 2024 |
USD |
6.44 |
6.4405 |
6.43 |
6.43 |
6.43 |
-0.015 (-0.23%)
|
640 |
| 13 Mar 2024 |
USD |
6.415 |
6.445 |
6.415 |
6.445 |
6.445 |
-0.015 (-0.23%)
|
20 |
| 12 Mar 2024 |
USD |
6.46 |
6.46 |
6.46 |
6.46 |
6.46 |
-0.062 (-0.96%)
|
0 |
| 11 Mar 2024 |
USD |
6.5425 |
6.5425 |
6.5225 |
6.5225 |
6.5225 |
+0.107 (+1.68%)
|
25 |
| 8 Mar 2024 |
USD |
6.4375 |
6.4375 |
6.415 |
6.415 |
6.415 |
-0.02 (-0.31%)
|
150 |
| 7 Mar 2024 |
USD |
6.4425 |
6.4425 |
6.435 |
6.435 |
6.435 |
+0.129 (+2.04%)
|
180 |
| 6 Mar 2024 |
USD |
6.51 |
6.6001 |
6.3063 |
6.3063 |
6.3063 |
-0.347 (-5.22%)
|
9,112 |
| 5 Mar 2024 |
USD |
6.6537 |
6.6537 |
6.6537 |
6.6537 |
6.6537 |
+0.028 (+0.42%)
|
0 |
| 4 Mar 2024 |
USD |
6.585 |
6.6262 |
6.585 |
6.6262 |
6.6262 |
+0.039 (+0.59%)
|
1,668 |
| 1 Mar 2024 |
USD |
6.5625 |
6.6125 |
6.55 |
6.5875 |
6.5875 |
+0.136 (+2.11%)
|
2,080 |
| 29 Feb 2024 |
USD |
6.5 |
6.5202 |
6.4512 |
6.4512 |
6.4512 |
-0.03 (-0.46%)
|
480 |
| 28 Feb 2024 |
USD |
6.555 |
6.555 |
6.4813 |
6.4813 |
6.4813 |
-0.104 (-1.57%)
|
2,005 |
| 27 Feb 2024 |
USD |
6.575 |
6.6125 |
6.565 |
6.585 |
6.585 |
+0.02 (+0.30%)
|
4,023 |
| 26 Feb 2024 |
USD |
6.6 |
6.6 |
6.565 |
6.565 |
6.565 |
-0.07 (-1.06%)
|
2,102 |
| 23 Feb 2024 |
USD |
6.5975 |
6.635 |
6.5633 |
6.635 |
6.635 |
+0.024 (+0.36%)
|
7,783 |
| 22 Feb 2024 |
USD |
6.6 |
6.6113 |
6.6 |
6.6113 |
6.6113 |
-0.015 (-0.23%)
|
1,708 |
| 21 Feb 2024 |
USD |
6.61 |
6.6263 |
6.6 |
6.6263 |
6.6263 |
-0.025 (-0.38%)
|
1,039 |
| 20 Feb 2024 |
USD |
6.62 |
6.6513 |
6.62 |
6.6513 |
6.6513 |
-0.01 (-0.15%)
|
173 |
