Xtrackers MSCI Africa Top 50 S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Apr 2021 |
USD |
8.1525 |
8.1525 |
8.115 |
8.1525 |
8.1525 |
-0.02 (-0.24%)
|
775 |
22 Apr 2021 |
USD |
8.205 |
8.2052 |
8.145 |
8.1725 |
8.1725 |
-0.068 (-0.82%)
|
3,369 |
21 Apr 2021 |
USD |
8.2225 |
8.24 |
8.2225 |
8.24 |
8.24 |
+0.09 (+1.10%)
|
150 |
20 Apr 2021 |
USD |
8.24 |
8.24 |
8.15 |
8.15 |
8.15 |
-0.072 (-0.88%)
|
100 |
19 Apr 2021 |
USD |
8.255 |
8.255 |
8.2225 |
8.2225 |
8.2225 |
+0.029 (+0.35%)
|
169 |
16 Apr 2021 |
USD |
8.1937 |
8.1937 |
8.1937 |
8.1937 |
8.1937 |
-0.007 (-0.09%)
|
0 |
15 Apr 2021 |
USD |
8.1438 |
8.2012 |
8.1438 |
8.2012 |
8.2012 |
+0.16 (+1.99%)
|
4,084 |
14 Apr 2021 |
USD |
8.0675 |
8.0701 |
8.0412 |
8.0412 |
8.0412 |
+0.035 (+0.44%)
|
182 |
13 Apr 2021 |
USD |
8.0062 |
8.0062 |
8.0062 |
8.0062 |
8.0062 |
+0.07 (+0.88%)
|
0 |
12 Apr 2021 |
USD |
8 |
8 |
7.9225 |
7.9363 |
7.9363 |
-0.076 (-0.95%)
|
2,989 |
9 Apr 2021 |
USD |
8.0125 |
8.0125 |
8.0125 |
8.0125 |
8.0125 |
-0.015 (-0.19%)
|
0 |
8 Apr 2021 |
USD |
8.065 |
8.065 |
8.0275 |
8.0275 |
8.0275 |
-0.009 (-0.11%)
|
4 |
7 Apr 2021 |
USD |
8.07 |
8.09 |
8.0363 |
8.0363 |
8.0363 |
-0.091 (-1.12%)
|
12,914 |
6 Apr 2021 |
USD |
8 |
8.1275 |
8 |
8.1275 |
8.1275 |
+0.068 (+0.84%)
|
169 |
1 Apr 2021 |
USD |
8.06 |
8.06 |
8.06 |
8.06 |
8.06 |
+0.077 (+0.97%)
|
0 |
31 Mar 2021 |
USD |
7.9825 |
7.9825 |
7.9825 |
7.9825 |
7.9825 |
-0.025 (-0.31%)
|
0 |
30 Mar 2021 |
USD |
8.0375 |
8.0375 |
8.0075 |
8.0075 |
8.0075 |
-0.005 (-0.06%)
|
4 |
29 Mar 2021 |
USD |
8.0475 |
8.0475 |
7.934 |
8.0125 |
8.0125 |
-0.01 (-0.12%)
|
1,318 |
26 Mar 2021 |
USD |
8.0225 |
8.0225 |
8.0225 |
8.0225 |
8.0225 |
+0.138 (+1.74%)
|
0 |
25 Mar 2021 |
USD |
7.885 |
7.885 |
7.885 |
7.885 |
7.885 |
-0.01 (-0.13%)
|
0 |
24 Mar 2021 |
USD |
7.8925 |
7.9561 |
7.8925 |
7.895 |
7.895 |
+0.014 (+0.18%)
|
833 |
23 Mar 2021 |
USD |
8.05 |
8.05 |
7.8812 |
7.8812 |
7.8812 |
-0.151 (-1.88%)
|
4,600 |
22 Mar 2021 |
USD |
8.04 |
8.06 |
8.0325 |
8.0325 |
8.0325 |
-0.016 (-0.20%)
|
696 |
19 Mar 2021 |
USD |
8.0975 |
8.0975 |
8.0488 |
8.0488 |
8.0488 |
-0.062 (-0.77%)
|
20 |
18 Mar 2021 |
USD |
8.1075 |
8.1125 |
8.1075 |
8.1113 |
8.1113 |
+0.056 (+0.70%)
|
556 |
17 Mar 2021 |
USD |
8.05 |
8.055 |
8.05 |
8.055 |
8.055 |
-0.034 (-0.42%)
|
50 |
16 Mar 2021 |
USD |
8.12 |
8.12 |
8.0887 |
8.0887 |
8.0887 |
-0.018 (-0.22%)
|
1,528 |
15 Mar 2021 |
USD |
8.1062 |
8.1062 |
8.1062 |
8.1062 |
8.1062 |
-0.018 (-0.22%)
|
0 |
12 Mar 2021 |
USD |
8.065 |
8.136 |
8.065 |
8.1237 |
8.1237 |
-0.138 (-1.67%)
|
393 |
11 Mar 2021 |
USD |
8.23 |
8.2731 |
8.2 |
8.2613 |
8.2613 |
+0.129 (+1.58%)
|
1,710 |