Xtrackers MSCI Africa Top 50 S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Jan 2021 |
USD |
8 |
8 |
7.7387 |
7.7387 |
7.7387 |
-0.069 (-0.88%)
|
2,669 |
26 Jan 2021 |
USD |
7.8006 |
7.8075 |
7.8006 |
7.8075 |
7.8075 |
+0.08 (+1.04%)
|
400 |
25 Jan 2021 |
USD |
7.79 |
7.8125 |
7.7275 |
7.7275 |
7.7275 |
-0.056 (-0.72%)
|
19,244 |
22 Jan 2021 |
USD |
7.8 |
7.8 |
7.6675 |
7.7838 |
7.7838 |
-0.106 (-1.35%)
|
27,926 |
21 Jan 2021 |
USD |
7.9675 |
7.9733 |
7.8825 |
7.89 |
7.89 |
-0.011 (-0.14%)
|
6,944 |
20 Jan 2021 |
USD |
7.9225 |
7.965 |
7.8993 |
7.9013 |
7.9013 |
+0.014 (+0.17%)
|
31,117 |
19 Jan 2021 |
USD |
7.9475 |
7.9475 |
7.853 |
7.8875 |
7.8875 |
+0.17 (+2.20%)
|
9,114 |
18 Jan 2021 |
USD |
7.62 |
7.735 |
7.575 |
7.7175 |
7.7175 |
+0.12 (+1.58%)
|
56,970 |
15 Jan 2021 |
USD |
7.6175 |
7.6834 |
7.575 |
7.5975 |
7.5975 |
-0.096 (-1.25%)
|
19,652 |
14 Jan 2021 |
USD |
7.6225 |
7.6937 |
7.6225 |
7.6937 |
7.6937 |
+0.065 (+0.85%)
|
4,168 |
13 Jan 2021 |
USD |
7.6288 |
7.6288 |
7.6288 |
7.6288 |
7.6288 |
+0.065 (+0.86%)
|
0 |
12 Jan 2021 |
USD |
7.46 |
7.5775 |
7.46 |
7.5637 |
7.5637 |
+0.05 (+0.67%)
|
26 |
11 Jan 2021 |
USD |
7.5975 |
7.5975 |
7.5137 |
7.5137 |
7.5137 |
-0.139 (-1.81%)
|
44 |
8 Jan 2021 |
USD |
7.67 |
7.67 |
7.585 |
7.6525 |
7.6525 |
+0.136 (+1.81%)
|
11,343 |
7 Jan 2021 |
USD |
7.56 |
7.56 |
7.5163 |
7.5163 |
7.5163 |
+0.024 (+0.32%)
|
1,965 |
6 Jan 2021 |
USD |
7.62 |
7.62 |
7.4925 |
7.4925 |
7.4925 |
+0.007 (+0.10%)
|
44 |
5 Jan 2021 |
USD |
7.5175 |
7.5175 |
7.485 |
7.485 |
7.485 |
-0.051 (-0.68%)
|
1,084 |
4 Jan 2021 |
USD |
7.6125 |
7.747 |
7.5341 |
7.5362 |
7.5362 |
-0.065 (-0.86%)
|
4,836 |
31 Dec 2020 |
USD |
7.6013 |
7.6013 |
7.6013 |
7.6013 |
7.6013 |
-0.024 (-0.31%)
|
0 |
30 Dec 2020 |
USD |
7.625 |
7.625 |
7.625 |
7.625 |
7.625 |
+0.09 (+1.19%)
|
0 |
29 Dec 2020 |
USD |
7.53 |
7.535 |
7.4821 |
7.535 |
7.535 |
+0.083 (+1.11%)
|
72 |
24 Dec 2020 |
USD |
7.4514 |
7.4525 |
7.4514 |
7.4525 |
7.4525 |
-0.013 (-0.17%)
|
114 |
23 Dec 2020 |
USD |
7.465 |
7.465 |
7.465 |
7.465 |
7.465 |
+0.079 (+1.07%)
|
0 |
22 Dec 2020 |
USD |
7.3863 |
7.3863 |
7.3863 |
7.3863 |
7.3863 |
-0.014 (-0.19%)
|
0 |
21 Dec 2020 |
USD |
7.385 |
7.4 |
7.385 |
7.4 |
7.4 |
-0.245 (-3.20%)
|
1,739 |
18 Dec 2020 |
USD |
7.54 |
7.655 |
7.5275 |
7.645 |
7.645 |
+0.144 (+1.92%)
|
8,152 |
17 Dec 2020 |
USD |
7.49 |
7.52 |
7.49 |
7.5012 |
7.5012 |
+0.069 (+0.92%)
|
1,551 |
16 Dec 2020 |
USD |
7.4325 |
7.4325 |
7.4325 |
7.4325 |
7.4325 |
+0.055 (+0.75%)
|
0 |
15 Dec 2020 |
USD |
7.3775 |
7.3775 |
7.3775 |
7.3775 |
7.3775 |
+0.129 (+1.78%)
|
0 |
14 Dec 2020 |
USD |
7.315 |
7.315 |
7.2488 |
7.2488 |
7.2488 |
+0.064 (+0.89%)
|
10 |