Xtrackers MSCI Africa Top 50 S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Dec 2020 |
USD |
7.15 |
7.185 |
7.15 |
7.185 |
7.185 |
-0.014 (-0.19%)
|
444 |
10 Dec 2020 |
USD |
7.1988 |
7.1988 |
7.1988 |
7.1988 |
7.1988 |
-0.026 (-0.36%)
|
0 |
9 Dec 2020 |
USD |
7.23 |
7.23 |
7.225 |
7.225 |
7.225 |
-0.025 (-0.34%)
|
9,167 |
8 Dec 2020 |
USD |
7.1211 |
7.25 |
7.1211 |
7.25 |
7.25 |
+0.003 (+0.03%)
|
14 |
7 Dec 2020 |
USD |
7.2475 |
7.2475 |
7.2475 |
7.2475 |
7.2475 |
+0.056 (+0.78%)
|
0 |
4 Dec 2020 |
USD |
7.1575 |
7.1913 |
7.12 |
7.1913 |
7.1913 |
+0.006 (+0.09%)
|
29,937 |
3 Dec 2020 |
USD |
7.185 |
7.185 |
7.185 |
7.185 |
7.185 |
+0.131 (+1.86%)
|
0 |
2 Dec 2020 |
USD |
7.09 |
7.09 |
7.0537 |
7.0537 |
7.0537 |
+0.001 (+0.02%)
|
3,530 |
1 Dec 2020 |
USD |
7.02 |
7.0725 |
7.02 |
7.0525 |
7.0525 |
+0.193 (+2.81%)
|
594 |
30 Nov 2020 |
USD |
6.9075 |
6.9075 |
6.86 |
6.86 |
6.86 |
-0.191 (-2.71%)
|
150 |
27 Nov 2020 |
USD |
7.11 |
7.11 |
7.0512 |
7.0512 |
7.0512 |
-0.066 (-0.93%)
|
458 |
26 Nov 2020 |
USD |
7.1175 |
7.1175 |
7.1175 |
7.1175 |
7.1175 |
+0.039 (+0.55%)
|
0 |
25 Nov 2020 |
USD |
7.085 |
7.085 |
7.0788 |
7.0788 |
7.0788 |
+0.025 (+0.36%)
|
2,613 |
24 Nov 2020 |
USD |
7.0537 |
7.0537 |
7.0537 |
7.0537 |
7.0537 |
+0.164 (+2.38%)
|
0 |
23 Nov 2020 |
USD |
6.89 |
6.89 |
6.89 |
6.89 |
6.89 |
-0.091 (-1.31%)
|
0 |
20 Nov 2020 |
USD |
6.9813 |
6.9813 |
6.9813 |
6.9813 |
6.9813 |
+0.035 (+0.50%)
|
0 |
19 Nov 2020 |
USD |
6.965 |
6.965 |
6.9463 |
6.9463 |
6.9463 |
-0.077 (-1.10%)
|
1,903 |
18 Nov 2020 |
USD |
7.0237 |
7.0237 |
7.0237 |
7.0237 |
7.0237 |
+0.025 (+0.36%)
|
0 |
17 Nov 2020 |
USD |
6.93 |
6.9988 |
6.93 |
6.9988 |
6.9988 |
-0.045 (-0.64%)
|
100 |
16 Nov 2020 |
USD |
6.9725 |
7.0475 |
6.9725 |
7.0438 |
7.0438 |
+0.106 (+1.53%)
|
3,024 |
13 Nov 2020 |
USD |
6.82 |
6.9375 |
6.82 |
6.9375 |
6.9375 |
-0.006 (-0.09%)
|
1,833 |
12 Nov 2020 |
USD |
6.89 |
6.9437 |
6.8157 |
6.9437 |
6.9437 |
-0.006 (-0.09%)
|
7,397 |
11 Nov 2020 |
USD |
6.95 |
6.95 |
6.95 |
6.95 |
6.95 |
-0.019 (-0.27%)
|
0 |
10 Nov 2020 |
USD |
6.905 |
6.98 |
6.905 |
6.9688 |
6.9688 |
+0.036 (+0.52%)
|
120 |
9 Nov 2020 |
USD |
6.89 |
6.9325 |
6.89 |
6.9325 |
6.9325 |
+0.16 (+2.36%)
|
160 |
6 Nov 2020 |
USD |
6.7725 |
6.7725 |
6.7725 |
6.7725 |
6.7725 |
+0.026 (+0.39%)
|
0 |
5 Nov 2020 |
USD |
6.7462 |
6.7462 |
6.7462 |
6.7462 |
6.7462 |
+0.17 (+2.59%)
|
0 |
4 Nov 2020 |
USD |
6.44 |
6.5762 |
6.44 |
6.5762 |
6.5762 |
+0.07 (+1.08%)
|
80 |
3 Nov 2020 |
USD |
6.5062 |
6.5062 |
6.5062 |
6.5062 |
6.5062 |
+0.249 (+3.97%)
|
0 |
2 Nov 2020 |
USD |
6.2575 |
6.2575 |
6.2575 |
6.2575 |
6.2575 |
+0.041 (+0.66%)
|
0 |