Xtrackers MSCI Africa Top 50 S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Sep 2020 |
USD |
6.6225 |
6.6225 |
6.5613 |
6.5613 |
6.5613 |
-0.022 (-0.34%)
|
1,635 |
| 17 Sep 2020 |
USD |
6.5838 |
6.5838 |
6.5838 |
6.5838 |
6.5838 |
-0.074 (-1.11%)
|
0 |
| 16 Sep 2020 |
USD |
6.6575 |
6.6575 |
6.6575 |
6.6575 |
6.6575 |
+0.009 (+0.13%)
|
0 |
| 15 Sep 2020 |
USD |
6.75 |
6.75 |
6.6487 |
6.6487 |
6.6487 |
-0.015 (-0.23%)
|
352 |
| 14 Sep 2020 |
USD |
6.6725 |
6.69 |
6.6638 |
6.6638 |
6.6638 |
+0.025 (+0.38%)
|
11,476 |
| 11 Sep 2020 |
USD |
6.6387 |
6.6387 |
6.6387 |
6.6387 |
6.6387 |
-0.04 (-0.60%)
|
0 |
| 10 Sep 2020 |
USD |
6.6775 |
6.6787 |
6.6775 |
6.6787 |
6.6787 |
+0.037 (+0.56%)
|
19 |
| 9 Sep 2020 |
USD |
6.55 |
6.6413 |
6.55 |
6.6413 |
6.6413 |
+0.231 (+3.61%)
|
2,806 |
| 8 Sep 2020 |
USD |
6.41 |
6.41 |
6.41 |
6.41 |
6.41 |
-0.036 (-0.56%)
|
0 |
| 7 Sep 2020 |
USD |
6.4275 |
6.4463 |
6.4225 |
6.4463 |
6.4463 |
+0.152 (+2.42%)
|
1,724 |
| 4 Sep 2020 |
USD |
6.2938 |
6.2938 |
6.2938 |
6.2938 |
6.2938 |
-0.072 (-1.14%)
|
0 |
| 3 Sep 2020 |
USD |
6.5625 |
6.5625 |
6.3662 |
6.3662 |
6.3662 |
-0.226 (-3.43%)
|
5,000 |
| 2 Sep 2020 |
USD |
6.5925 |
6.5925 |
6.5925 |
6.5925 |
6.5925 |
-0.029 (-0.43%)
|
35 |
| 1 Sep 2020 |
USD |
6.6525 |
6.6575 |
6.6212 |
6.6212 |
6.6212 |
-0.049 (-0.73%)
|
3,647 |
| 28 Aug 2020 |
USD |
6.67 |
6.67 |
6.67 |
6.67 |
6.67 |
+0.094 (+1.43%)
|
0 |
| 27 Aug 2020 |
USD |
6.5762 |
6.5762 |
6.5762 |
6.5762 |
6.5762 |
-0.034 (-0.51%)
|
0 |
| 26 Aug 2020 |
USD |
6.6325 |
6.6325 |
6.61 |
6.61 |
6.61 |
+0.005 (+0.08%)
|
71 |
| 25 Aug 2020 |
USD |
6.6425 |
6.6575 |
6.605 |
6.605 |
6.605 |
+0.035 (+0.53%)
|
3,061 |
| 24 Aug 2020 |
USD |
6.585 |
6.585 |
6.57 |
6.57 |
6.57 |
+0.134 (+2.08%)
|
176 |
| 21 Aug 2020 |
USD |
6.4075 |
6.4363 |
6.4075 |
6.4363 |
6.4363 |
+0.11 (+1.74%)
|
726 |
| 20 Aug 2020 |
USD |
6.34 |
6.34 |
6.3262 |
6.3262 |
6.3262 |
-0.12 (-1.86%)
|
1,613 |
| 19 Aug 2020 |
USD |
6.4225 |
6.4463 |
6.41 |
6.4463 |
6.4463 |
+0.018 (+0.27%)
|
1,050 |
| 18 Aug 2020 |
USD |
6.43 |
6.4325 |
6.4287 |
6.4287 |
6.4287 |
+0.013 (+0.19%)
|
3,116 |
| 17 Aug 2020 |
USD |
6.4075 |
6.44 |
6.4075 |
6.4162 |
6.4162 |
0.0 (0.0%)
|
1,685 |
| 14 Aug 2020 |
USD |
6.4162 |
6.4162 |
6.4162 |
6.4162 |
6.4162 |
+0.01 (+0.16%)
|
0 |
| 13 Aug 2020 |
USD |
6.3533 |
6.4062 |
6.3533 |
6.4062 |
6.4062 |
+0.03 (+0.47%)
|
47 |
| 12 Aug 2020 |
USD |
6.3775 |
6.3775 |
6.325 |
6.3762 |
6.3762 |
+0.056 (+0.89%)
|
244 |
| 11 Aug 2020 |
USD |
6.2875 |
6.3513 |
6.2875 |
6.32 |
6.32 |
+0.095 (+1.53%)
|
292 |
| 10 Aug 2020 |
USD |
6.3175 |
6.3175 |
6.225 |
6.225 |
6.225 |
-0.064 (-1.01%)
|
2,464 |
| 7 Aug 2020 |
USD |
6.2888 |
6.2888 |
6.2888 |
6.2888 |
6.2888 |
-0.028 (-0.44%)
|
0 |
