Xtrackers MSCI Africa Top 50 S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Jun 2020 |
USD |
6.0482 |
6.0713 |
6.0482 |
6.0713 |
6.0713 |
-0.126 (-2.04%)
|
807 |
24 Jun 2020 |
USD |
6.1925 |
6.1975 |
6.1875 |
6.1975 |
6.1975 |
-0.062 (-1.00%)
|
776 |
23 Jun 2020 |
USD |
6.235 |
6.26 |
6.235 |
6.26 |
6.26 |
+0.1 (+1.62%)
|
407 |
22 Jun 2020 |
USD |
6.215 |
6.215 |
6.095 |
6.16 |
6.16 |
-0.059 (-0.95%)
|
14,500 |
19 Jun 2020 |
USD |
6.2188 |
6.2188 |
6.2188 |
6.2188 |
6.2188 |
+0.074 (+1.20%)
|
0 |
18 Jun 2020 |
USD |
6.145 |
6.145 |
6.145 |
6.145 |
6.145 |
-0.04 (-0.65%)
|
0 |
17 Jun 2020 |
USD |
6.1675 |
6.185 |
6.1675 |
6.185 |
6.185 |
+0.081 (+1.33%)
|
1,974 |
16 Jun 2020 |
USD |
6.29 |
6.29 |
6.1037 |
6.1037 |
6.1037 |
+0.051 (+0.85%)
|
500 |
15 Jun 2020 |
USD |
6.0125 |
6.0525 |
5.9656 |
6.0525 |
6.0525 |
-0.041 (-0.68%)
|
457 |
12 Jun 2020 |
USD |
6.18 |
6.18 |
6.0938 |
6.0938 |
6.0938 |
-0.04 (-0.65%)
|
3,521 |
11 Jun 2020 |
USD |
6.2825 |
6.2825 |
6.1338 |
6.1338 |
6.1338 |
-0.142 (-2.27%)
|
900 |
10 Jun 2020 |
USD |
6.38 |
6.38 |
6.2763 |
6.2763 |
6.2763 |
-0.174 (-2.69%)
|
14,971 |
9 Jun 2020 |
USD |
6.4 |
6.45 |
6.4 |
6.45 |
6.45 |
+0.072 (+1.14%)
|
2,865 |
8 Jun 2020 |
USD |
6.3975 |
6.3975 |
6.3775 |
6.3775 |
6.3775 |
+0.001 (+0.02%)
|
98 |
5 Jun 2020 |
USD |
6.27 |
6.3762 |
6.27 |
6.3762 |
6.3762 |
+0.174 (+2.80%)
|
9,187 |
4 Jun 2020 |
USD |
6.175 |
6.2025 |
6.175 |
6.2025 |
6.2025 |
-0.05 (-0.80%)
|
1,098 |
3 Jun 2020 |
USD |
6.1675 |
6.2525 |
6.1675 |
6.2525 |
6.2525 |
+0.23 (+3.82%)
|
310 |
2 Jun 2020 |
USD |
6.07 |
6.07 |
6.0225 |
6.0225 |
6.0225 |
+0.179 (+3.06%)
|
2,605 |
1 Jun 2020 |
USD |
5.8438 |
5.8438 |
5.8438 |
5.8438 |
5.8438 |
+0.149 (+2.61%)
|
0 |
29 May 2020 |
USD |
5.8175 |
5.8368 |
5.695 |
5.695 |
5.695 |
-0.171 (-2.92%)
|
936 |
28 May 2020 |
USD |
5.8625 |
5.89 |
5.8625 |
5.8662 |
5.8662 |
+0.037 (+0.64%)
|
3,292 |
27 May 2020 |
USD |
5.865 |
5.9175 |
5.8288 |
5.8288 |
5.8288 |
-0.021 (-0.36%)
|
781 |
26 May 2020 |
USD |
5.8075 |
5.85 |
5.8075 |
5.85 |
5.85 |
+0.099 (+1.72%)
|
150 |
22 May 2020 |
USD |
5.7512 |
5.7512 |
5.7512 |
5.7512 |
5.7512 |
-0.055 (-0.95%)
|
0 |
21 May 2020 |
USD |
5.85 |
5.85 |
5.74 |
5.8063 |
5.8063 |
+0.021 (+0.37%)
|
307 |
20 May 2020 |
USD |
5.785 |
5.785 |
5.785 |
5.785 |
5.785 |
+0.045 (+0.78%)
|
0 |
19 May 2020 |
USD |
5.74 |
5.74 |
5.74 |
5.74 |
5.74 |
+0.037 (+0.66%)
|
750 |
18 May 2020 |
USD |
5.64 |
5.7025 |
5.64 |
5.7025 |
5.7025 |
+0.246 (+4.51%)
|
700 |
15 May 2020 |
USD |
5.4562 |
5.4562 |
5.4562 |
5.4562 |
5.4562 |
+0.084 (+1.56%)
|
0 |
14 May 2020 |
USD |
5.3725 |
5.3725 |
5.3725 |
5.3725 |
5.3725 |
-0.076 (-1.40%)
|
0 |