Xtrackers MSCI Africa Top 50 S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 May 2020 |
USD |
5.5025 |
5.5025 |
5.4488 |
5.4488 |
5.4488 |
-0.115 (-2.07%)
|
200 |
12 May 2020 |
USD |
5.6325 |
5.6475 |
5.5637 |
5.5637 |
5.5637 |
-0.02 (-0.36%)
|
82 |
11 May 2020 |
USD |
5.63 |
5.7975 |
5.5838 |
5.5838 |
5.5838 |
-0.013 (-0.22%)
|
607 |
7 May 2020 |
USD |
5.5963 |
5.5963 |
5.5963 |
5.5963 |
5.5963 |
+0.045 (+0.81%)
|
0 |
6 May 2020 |
USD |
5.6925 |
5.6925 |
5.5512 |
5.5512 |
5.5512 |
-0.099 (-1.75%)
|
3,629 |
5 May 2020 |
USD |
5.725 |
5.725 |
5.635 |
5.65 |
5.65 |
+0.15 (+2.73%)
|
1,365 |
4 May 2020 |
USD |
5.5 |
5.5 |
5.365 |
5.5 |
5.5 |
+0.085 (+1.57%)
|
350 |
1 May 2020 |
USD |
5.415 |
5.415 |
5.415 |
5.415 |
5.415 |
-0.236 (-4.18%)
|
0 |
30 Apr 2020 |
USD |
5.6513 |
5.6513 |
5.6513 |
5.6513 |
5.6513 |
-0.07 (-1.22%)
|
0 |
29 Apr 2020 |
USD |
5.75 |
5.75 |
5.7213 |
5.7213 |
5.7213 |
+0.238 (+4.33%)
|
770 |
28 Apr 2020 |
USD |
5.505 |
5.5975 |
5.4837 |
5.4837 |
5.4837 |
+0.016 (+0.30%)
|
1,739 |
27 Apr 2020 |
USD |
5.4275 |
5.4675 |
5.4275 |
5.4675 |
5.4675 |
+0.099 (+1.84%)
|
10,100 |
24 Apr 2020 |
USD |
5.3688 |
5.3688 |
5.3688 |
5.3688 |
5.3688 |
0.0 (0.0%)
|
0 |
23 Apr 2020 |
USD |
5.3 |
5.38 |
5.3 |
5.3688 |
5.3688 |
+0.113 (+2.14%)
|
3,825 |
22 Apr 2020 |
USD |
5.265 |
5.265 |
5.2275 |
5.2562 |
5.2562 |
+0.101 (+1.96%)
|
733 |
21 Apr 2020 |
USD |
5.155 |
5.155 |
5.155 |
5.155 |
5.155 |
-0.195 (-3.64%)
|
0 |
20 Apr 2020 |
USD |
5.29 |
5.35 |
5.29 |
5.35 |
5.35 |
+0.046 (+0.87%)
|
1,077 |
17 Apr 2020 |
USD |
5.355 |
5.355 |
5.3037 |
5.3037 |
5.3037 |
+0.015 (+0.28%)
|
12,193 |
16 Apr 2020 |
USD |
5.305 |
5.305 |
5.2888 |
5.2888 |
5.2888 |
-0.024 (-0.45%)
|
14 |
15 Apr 2020 |
USD |
5.57 |
5.57 |
5.3125 |
5.3125 |
5.3125 |
-0.226 (-4.09%)
|
3,969 |
14 Apr 2020 |
USD |
5.61 |
5.61 |
5.5388 |
5.5388 |
5.5388 |
-0.011 (-0.20%)
|
10,593 |
9 Apr 2020 |
USD |
5.55 |
5.5575 |
5.55 |
5.55 |
5.55 |
+0.237 (+4.47%)
|
556 |
8 Apr 2020 |
USD |
5.24 |
5.3125 |
5.24 |
5.3125 |
5.3125 |
+0.001 (+0.02%)
|
278 |
7 Apr 2020 |
USD |
5.2925 |
5.3575 |
5.2925 |
5.3113 |
5.3113 |
+0.226 (+4.45%)
|
122 |
6 Apr 2020 |
USD |
5.1 |
5.1 |
4.9534 |
5.085 |
5.085 |
+0.154 (+3.13%)
|
792 |
3 Apr 2020 |
USD |
4.9305 |
4.9305 |
4.9305 |
4.9305 |
4.9305 |
-0.124 (-2.46%)
|
0 |
2 Apr 2020 |
USD |
5.055 |
5.055 |
5.055 |
5.055 |
5.055 |
+0.093 (+1.87%)
|
0 |
1 Apr 2020 |
USD |
5.05 |
5.05 |
4.962 |
4.962 |
4.962 |
-0.158 (-3.09%)
|
200 |
31 Mar 2020 |
USD |
5.12 |
5.12 |
5.12 |
5.12 |
5.12 |
+0.117 (+2.34%)
|
0 |
30 Mar 2020 |
USD |
5.0475 |
5.0475 |
5.003 |
5.003 |
5.003 |
-0.08 (-1.57%)
|
4 |