Xtrackers MSCI Africa Top 50 S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Feb 2024 |
USD |
6.67 |
6.67 |
6.6613 |
6.6613 |
6.6613 |
-0.022 (-0.34%)
|
1,770 |
| 16 Feb 2024 |
USD |
6.6837 |
6.6837 |
6.6837 |
6.6837 |
6.6837 |
+0.09 (+1.36%)
|
0 |
| 15 Feb 2024 |
USD |
6.6 |
6.62 |
6.5938 |
6.5938 |
6.5938 |
+0.013 (+0.19%)
|
3,340 |
| 14 Feb 2024 |
USD |
6.4725 |
6.5813 |
6.4725 |
6.5813 |
6.5813 |
+0.061 (+0.94%)
|
3,291 |
| 13 Feb 2024 |
USD |
6.6312 |
6.6312 |
6.52 |
6.52 |
6.52 |
-0.116 (-1.75%)
|
1,522 |
| 12 Feb 2024 |
USD |
6.6363 |
6.637 |
6.635 |
6.6363 |
6.6363 |
+0.062 (+0.95%)
|
93 |
| 9 Feb 2024 |
USD |
6.58 |
6.58 |
6.5738 |
6.5738 |
6.5738 |
-0.051 (-0.77%)
|
1,670 |
| 8 Feb 2024 |
USD |
6.6575 |
6.6575 |
6.625 |
6.625 |
6.625 |
-0.044 (-0.66%)
|
500 |
| 7 Feb 2024 |
USD |
6.7425 |
6.7425 |
6.6688 |
6.6688 |
6.6688 |
-0.018 (-0.26%)
|
150 |
| 6 Feb 2024 |
USD |
6.6863 |
6.687 |
6.685 |
6.6863 |
6.6863 |
+0.095 (+1.44%)
|
700 |
| 5 Feb 2024 |
USD |
6.6725 |
6.6725 |
6.5913 |
6.5913 |
6.5913 |
-0.105 (-1.57%)
|
1,956 |
| 2 Feb 2024 |
USD |
6.785 |
6.8076 |
6.6963 |
6.6963 |
6.6963 |
-0.105 (-1.54%)
|
1,327 |
| 1 Feb 2024 |
USD |
6.8475 |
6.8475 |
6.8012 |
6.8012 |
6.8012 |
-0.009 (-0.13%)
|
300 |
| 31 Jan 2024 |
USD |
6.78 |
6.81 |
6.78 |
6.81 |
6.81 |
+0.043 (+0.63%)
|
3,848 |
| 30 Jan 2024 |
USD |
6.7725 |
6.7725 |
6.7675 |
6.7675 |
6.7675 |
+0.079 (+1.18%)
|
3,582 |
| 29 Jan 2024 |
USD |
6.6675 |
6.745 |
6.6275 |
6.6888 |
6.6888 |
+0.01 (+0.15%)
|
4,256 |
| 26 Jan 2024 |
USD |
6.6787 |
6.6787 |
6.6787 |
6.6787 |
6.6787 |
+0.107 (+1.63%)
|
0 |
| 25 Jan 2024 |
USD |
6.5713 |
6.5713 |
6.5713 |
6.5713 |
6.5713 |
-0.08 (-1.20%)
|
0 |
| 24 Jan 2024 |
USD |
6.6825 |
6.6825 |
6.6513 |
6.6513 |
6.6513 |
+0.171 (+2.64%)
|
2,963 |
| 23 Jan 2024 |
USD |
6.5325 |
6.55 |
6.48 |
6.48 |
6.48 |
+0.064 (+0.99%)
|
1,921 |
| 22 Jan 2024 |
USD |
6.42 |
6.42 |
6.4162 |
6.4162 |
6.4162 |
+0.005 (+0.08%)
|
10 |
| 19 Jan 2024 |
USD |
6.5225 |
6.5225 |
6.4112 |
6.4112 |
6.4112 |
-0.001 (-0.02%)
|
1,858 |
| 18 Jan 2024 |
USD |
6.4125 |
6.4125 |
6.4125 |
6.4125 |
6.4125 |
+0.05 (+0.79%)
|
0 |
| 17 Jan 2024 |
USD |
6.43 |
6.4375 |
6.3625 |
6.3625 |
6.3625 |
-0.125 (-1.93%)
|
741 |
| 16 Jan 2024 |
USD |
6.4875 |
6.4875 |
6.4875 |
6.4875 |
6.4875 |
-0.044 (-0.67%)
|
0 |
| 15 Jan 2024 |
USD |
6.5312 |
6.5312 |
6.5312 |
6.5312 |
6.5312 |
-0.028 (-0.42%)
|
0 |
| 12 Jan 2024 |
USD |
6.57 |
6.5975 |
6.5587 |
6.5587 |
6.5587 |
+0.039 (+0.59%)
|
1,150 |
| 11 Jan 2024 |
USD |
6.52 |
6.52 |
6.52 |
6.52 |
6.52 |
+0.006 (+0.10%)
|
0 |
| 10 Jan 2024 |
USD |
6.545 |
6.545 |
6.5137 |
6.5137 |
6.5137 |
-0.058 (-0.88%)
|
5,005 |
| 9 Jan 2024 |
USD |
6.5775 |
6.6275 |
6.5713 |
6.5713 |
6.5713 |
-0.009 (-0.13%)
|
7,799 |
