Xtrackers MSCI Africa Top 50 S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Feb 2020 |
USD |
7.8925 |
7.8925 |
7.8925 |
7.8925 |
7.8925 |
+0.013 (+0.16%)
|
0 |
| 13 Feb 2020 |
USD |
7.8206 |
7.88 |
7.8206 |
7.88 |
7.88 |
-0.065 (-0.82%)
|
336 |
| 12 Feb 2020 |
USD |
7.915 |
7.95 |
7.915 |
7.945 |
7.945 |
+0.055 (+0.70%)
|
825 |
| 11 Feb 2020 |
USD |
7.89 |
7.89 |
7.89 |
7.89 |
7.89 |
+0.069 (+0.88%)
|
0 |
| 10 Feb 2020 |
USD |
7.8125 |
7.8213 |
7.8075 |
7.8213 |
7.8213 |
-0.022 (-0.29%)
|
2,250 |
| 7 Feb 2020 |
USD |
7.9 |
7.9 |
7.8438 |
7.8438 |
7.8438 |
-0.099 (-1.24%)
|
10 |
| 6 Feb 2020 |
USD |
7.9425 |
7.9425 |
7.9425 |
7.9425 |
7.9425 |
+0.009 (+0.11%)
|
0 |
| 5 Feb 2020 |
USD |
7.94 |
8 |
7.9337 |
7.9337 |
7.9337 |
+0.036 (+0.46%)
|
797 |
| 4 Feb 2020 |
USD |
7.865 |
7.8975 |
7.865 |
7.8975 |
7.8975 |
+0.106 (+1.36%)
|
2,080 |
| 3 Feb 2020 |
USD |
7.7825 |
7.835 |
7.78 |
7.7912 |
7.7912 |
+0.055 (+0.71%)
|
20,372 |
| 31 Jan 2020 |
USD |
7.7363 |
7.7363 |
7.7363 |
7.7363 |
7.7363 |
-0.139 (-1.76%)
|
0 |
| 30 Jan 2020 |
USD |
7.915 |
7.915 |
7.875 |
7.875 |
7.875 |
-0.026 (-0.33%)
|
390 |
| 29 Jan 2020 |
USD |
7.9275 |
7.9275 |
7.9013 |
7.9013 |
7.9013 |
+0.029 (+0.37%)
|
2,095 |
| 28 Jan 2020 |
USD |
8.0225 |
8.0225 |
7.83 |
7.8725 |
7.8725 |
-0.018 (-0.22%)
|
4,910 |
| 27 Jan 2020 |
USD |
7.89 |
7.89 |
7.89 |
7.89 |
7.89 |
-0.229 (-2.82%)
|
0 |
| 24 Jan 2020 |
USD |
8.1188 |
8.1188 |
8.1188 |
8.1188 |
8.1188 |
+0.05 (+0.62%)
|
0 |
| 23 Jan 2020 |
USD |
8.16 |
8.16 |
8.0687 |
8.0687 |
8.0687 |
-0.103 (-1.26%)
|
100 |
| 22 Jan 2020 |
USD |
8.1524 |
8.1713 |
8.1524 |
8.1713 |
8.1713 |
+0.021 (+0.26%)
|
1,750 |
| 21 Jan 2020 |
USD |
8.1375 |
8.15 |
8.1375 |
8.15 |
8.15 |
-0.074 (-0.90%)
|
100 |
| 20 Jan 2020 |
USD |
8.25 |
8.25 |
8.2238 |
8.2238 |
8.2238 |
+0.044 (+0.54%)
|
196 |
| 17 Jan 2020 |
USD |
8.205 |
8.205 |
8.18 |
8.18 |
8.18 |
-0.071 (-0.86%)
|
1,549 |
| 16 Jan 2020 |
USD |
8.2513 |
8.2513 |
8.2513 |
8.2513 |
8.2513 |
+0.049 (+0.59%)
|
0 |
| 15 Jan 2020 |
USD |
8.2025 |
8.2025 |
8.2025 |
8.2025 |
8.2025 |
+0.001 (+0.02%)
|
0 |
| 14 Jan 2020 |
USD |
8.2012 |
8.2012 |
8.2012 |
8.2012 |
8.2012 |
+0.025 (+0.31%)
|
0 |
| 13 Jan 2020 |
USD |
8.3175 |
8.3175 |
8.1762 |
8.1762 |
8.1762 |
-0.05 (-0.61%)
|
3 |
| 10 Jan 2020 |
USD |
8.2263 |
8.2263 |
8.2263 |
8.2263 |
8.2263 |
+0.055 (+0.67%)
|
0 |
| 9 Jan 2020 |
USD |
8.3425 |
8.3425 |
8.1713 |
8.1713 |
8.1713 |
+0.025 (+0.31%)
|
24 |
| 8 Jan 2020 |
USD |
8.1463 |
8.1463 |
8.1463 |
8.1463 |
8.1463 |
+0.055 (+0.68%)
|
0 |
| 7 Jan 2020 |
USD |
8.0913 |
8.0913 |
8.0913 |
8.0913 |
8.0913 |
-0.037 (-0.46%)
|
0 |
| 6 Jan 2020 |
USD |
8.111 |
8.1288 |
8.111 |
8.1288 |
8.1288 |
-0.046 (-0.57%)
|
182 |
