Xtrackers MSCI Africa Top 50 S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Jan 2020 |
USD |
8.175 |
8.175 |
8.175 |
8.175 |
8.175 |
-0.036 (-0.44%)
|
0 |
2 Jan 2020 |
USD |
8.2112 |
8.2112 |
8.2112 |
8.2112 |
8.2112 |
+0.018 (+0.21%)
|
0 |
31 Dec 2019 |
USD |
8.2475 |
8.2475 |
8.1937 |
8.1937 |
8.1937 |
-0.044 (-0.53%)
|
4,143 |
30 Dec 2019 |
USD |
8.3 |
8.3475 |
8.2375 |
8.2375 |
8.2375 |
-0.026 (-0.32%)
|
447 |
27 Dec 2019 |
USD |
8.2825 |
8.2825 |
8.2637 |
8.2637 |
8.2637 |
+0.082 (+1.01%)
|
1,020 |
24 Dec 2019 |
USD |
8.1813 |
8.1813 |
8.1813 |
8.1813 |
8.1813 |
+0.015 (+0.18%)
|
0 |
23 Dec 2019 |
USD |
8.2012 |
8.2012 |
8.1662 |
8.1662 |
8.1662 |
-0.037 (-0.46%)
|
14 |
20 Dec 2019 |
USD |
8.2475 |
8.2475 |
8.2037 |
8.2037 |
8.2037 |
+0.016 (+0.20%)
|
100 |
19 Dec 2019 |
USD |
8.2375 |
8.2375 |
8.1875 |
8.1875 |
8.1875 |
-0.005 (-0.06%)
|
600 |
18 Dec 2019 |
USD |
8.12 |
8.1925 |
8.12 |
8.1925 |
8.1925 |
+0.1 (+1.24%)
|
1 |
17 Dec 2019 |
USD |
8.0925 |
8.0925 |
8.0925 |
8.0925 |
8.0925 |
+0.059 (+0.73%)
|
0 |
16 Dec 2019 |
USD |
8.0337 |
8.0337 |
8.0337 |
8.0337 |
8.0337 |
+0.106 (+1.34%)
|
0 |
13 Dec 2019 |
USD |
7.9275 |
7.9275 |
7.9275 |
7.9275 |
7.9275 |
+0.091 (+1.17%)
|
0 |
12 Dec 2019 |
USD |
7.8362 |
7.8362 |
7.8362 |
7.8362 |
7.8362 |
+0.056 (+0.72%)
|
0 |
11 Dec 2019 |
USD |
7.78 |
7.78 |
7.78 |
7.78 |
7.78 |
+0.086 (+1.12%)
|
0 |
10 Dec 2019 |
USD |
7.7 |
7.7 |
7.6937 |
7.6937 |
7.6937 |
-0.031 (-0.41%)
|
14,700 |
9 Dec 2019 |
USD |
7.725 |
7.725 |
7.725 |
7.725 |
7.725 |
-0.056 (-0.72%)
|
0 |
6 Dec 2019 |
USD |
7.7812 |
7.7812 |
7.7812 |
7.7812 |
7.7812 |
+0.039 (+0.50%)
|
0 |
5 Dec 2019 |
USD |
7.76 |
7.76 |
7.7425 |
7.7425 |
7.7425 |
-0.036 (-0.47%)
|
60 |
4 Dec 2019 |
USD |
7.7787 |
7.7787 |
7.7787 |
7.7787 |
7.7787 |
+0.071 (+0.92%)
|
0 |
3 Dec 2019 |
USD |
7.7075 |
7.7075 |
7.7075 |
7.7075 |
7.7075 |
-0.028 (-0.36%)
|
0 |
2 Dec 2019 |
USD |
7.735 |
7.735 |
7.735 |
7.735 |
7.735 |
-0.046 (-0.59%)
|
0 |
29 Nov 2019 |
USD |
7.7575 |
7.7812 |
7.7494 |
7.7812 |
7.7812 |
+0.054 (+0.69%)
|
536 |
28 Nov 2019 |
USD |
7.7625 |
7.7625 |
7.7275 |
7.7275 |
7.7275 |
-0.039 (-0.50%)
|
150 |
27 Nov 2019 |
USD |
7.795 |
7.795 |
7.7663 |
7.7663 |
7.7663 |
-0.03 (-0.38%)
|
803 |
26 Nov 2019 |
USD |
7.835 |
7.835 |
7.7962 |
7.7962 |
7.7962 |
-0.109 (-1.38%)
|
735 |
25 Nov 2019 |
USD |
7.92 |
7.92 |
7.905 |
7.905 |
7.905 |
+0.006 (+0.08%)
|
1 |
22 Nov 2019 |
USD |
7.8987 |
7.8987 |
7.8987 |
7.8987 |
7.8987 |
-0.026 (-0.33%)
|
0 |
21 Nov 2019 |
USD |
7.925 |
7.925 |
7.925 |
7.925 |
7.925 |
-0.065 (-0.81%)
|
0 |
20 Nov 2019 |
USD |
7.99 |
7.99 |
7.99 |
7.99 |
7.99 |
+0.077 (+0.98%)
|
0 |