Xtrackers MSCI Africa Top 50 S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Nov 2019 |
USD |
7.9125 |
7.9125 |
7.9125 |
7.9125 |
7.9125 |
+0.065 (+0.83%)
|
0 |
18 Nov 2019 |
USD |
7.86 |
7.86 |
7.8475 |
7.8475 |
7.8475 |
-0.085 (-1.07%)
|
50 |
15 Nov 2019 |
USD |
7.9875 |
7.9875 |
7.9325 |
7.9325 |
7.9325 |
+0.043 (+0.54%)
|
404 |
14 Nov 2019 |
USD |
7.89 |
7.89 |
7.89 |
7.89 |
7.89 |
+0.034 (+0.43%)
|
0 |
13 Nov 2019 |
USD |
7.8775 |
7.8775 |
7.815 |
7.8563 |
7.8563 |
+0.011 (+0.14%)
|
1,687 |
12 Nov 2019 |
USD |
7.845 |
7.845 |
7.845 |
7.845 |
7.845 |
-0.019 (-0.24%)
|
0 |
11 Nov 2019 |
USD |
7.885 |
7.885 |
7.8637 |
7.8637 |
7.8637 |
-0.058 (-0.73%)
|
20 |
8 Nov 2019 |
USD |
7.9525 |
7.9525 |
7.9212 |
7.9212 |
7.9212 |
-0.052 (-0.66%)
|
321 |
7 Nov 2019 |
USD |
8.01 |
8.0394 |
7.9737 |
7.9737 |
7.9737 |
-0.005 (-0.06%)
|
251 |
6 Nov 2019 |
USD |
8.0075 |
8.0075 |
7.9787 |
7.9787 |
7.9787 |
+0.044 (+0.55%)
|
50 |
5 Nov 2019 |
USD |
7.935 |
7.935 |
7.935 |
7.935 |
7.935 |
+0.061 (+0.78%)
|
0 |
4 Nov 2019 |
USD |
7.8738 |
7.8738 |
7.8738 |
7.8738 |
7.8738 |
+0.149 (+1.93%)
|
0 |
1 Nov 2019 |
USD |
7.7525 |
7.7525 |
7.725 |
7.725 |
7.725 |
+0.06 (+0.78%)
|
90 |
31 Oct 2019 |
USD |
7.7125 |
7.7157 |
7.665 |
7.665 |
7.665 |
-0.058 (-0.74%)
|
2,258 |
30 Oct 2019 |
USD |
7.86 |
7.86 |
7.7225 |
7.7225 |
7.7225 |
-0.133 (-1.69%)
|
250 |
29 Oct 2019 |
USD |
7.85 |
7.855 |
7.85 |
7.855 |
7.855 |
-0.084 (-1.05%)
|
90 |
28 Oct 2019 |
USD |
7.9387 |
7.9387 |
7.9387 |
7.9387 |
7.9387 |
+0.122 (+1.57%)
|
0 |
25 Oct 2019 |
USD |
7.8425 |
7.8425 |
7.8163 |
7.8163 |
7.8163 |
-0.004 (-0.05%)
|
11,646 |
24 Oct 2019 |
USD |
7.82 |
7.821 |
7.819 |
7.82 |
7.82 |
-0.045 (-0.57%)
|
834 |
23 Oct 2019 |
USD |
7.775 |
7.8725 |
7.775 |
7.865 |
7.865 |
-0.016 (-0.21%)
|
1,083 |
22 Oct 2019 |
USD |
7.8812 |
7.8812 |
7.8812 |
7.8812 |
7.8812 |
+0.102 (+1.32%)
|
0 |
21 Oct 2019 |
USD |
7.7787 |
7.7787 |
7.7787 |
7.7787 |
7.7787 |
+0.035 (+0.45%)
|
0 |
18 Oct 2019 |
USD |
7.7438 |
7.7438 |
7.7438 |
7.7438 |
7.7438 |
-0.024 (-0.31%)
|
0 |
17 Oct 2019 |
USD |
7.8025 |
7.8025 |
7.7675 |
7.7675 |
7.7675 |
+0.061 (+0.80%)
|
33 |
16 Oct 2019 |
USD |
7.7062 |
7.7062 |
7.7062 |
7.7062 |
7.7062 |
+0.025 (+0.32%)
|
0 |
15 Oct 2019 |
USD |
7.6813 |
7.6813 |
7.6813 |
7.6813 |
7.6813 |
+0.018 (+0.23%)
|
0 |
14 Oct 2019 |
USD |
7.76 |
7.76 |
7.6375 |
7.6638 |
7.6638 |
-0.109 (-1.40%)
|
12,520 |
11 Oct 2019 |
USD |
7.7275 |
7.7725 |
7.7275 |
7.7725 |
7.7725 |
+0.176 (+2.32%)
|
6 |
10 Oct 2019 |
USD |
7.5963 |
7.5963 |
7.5963 |
7.5963 |
7.5963 |
+0.135 (+1.81%)
|
0 |
9 Oct 2019 |
USD |
7.4612 |
7.4612 |
7.4612 |
7.4612 |
7.4612 |
+0.015 (+0.20%)
|
0 |