Xtrackers MSCI Africa Top 50 S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Oct 2019 |
USD |
7.4375 |
7.4463 |
7.4375 |
7.4463 |
7.4463 |
-0.072 (-0.96%)
|
2,700 |
7 Oct 2019 |
USD |
7.555 |
7.555 |
7.5187 |
7.5187 |
7.5187 |
-0.005 (-0.07%)
|
82 |
4 Oct 2019 |
USD |
7.5237 |
7.5237 |
7.5237 |
7.5237 |
7.5237 |
+0.089 (+1.19%)
|
0 |
3 Oct 2019 |
USD |
7.425 |
7.435 |
7.425 |
7.435 |
7.435 |
+0.06 (+0.81%)
|
82 |
2 Oct 2019 |
USD |
7.375 |
7.375 |
7.375 |
7.375 |
7.375 |
-0.039 (-0.52%)
|
0 |
1 Oct 2019 |
USD |
7.4138 |
7.4138 |
7.4138 |
7.4138 |
7.4138 |
0.0 (0.0%)
|
0 |
30 Sep 2019 |
USD |
7.4425 |
7.4425 |
7.4138 |
7.4138 |
7.4138 |
-0.082 (-1.10%)
|
150 |
27 Sep 2019 |
USD |
7.4962 |
7.4962 |
7.4962 |
7.4962 |
7.4962 |
-0.043 (-0.57%)
|
0 |
26 Sep 2019 |
USD |
7.5388 |
7.5388 |
7.5388 |
7.5388 |
7.5388 |
+0.055 (+0.74%)
|
0 |
25 Sep 2019 |
USD |
7.48 |
7.4837 |
7.4727 |
7.4837 |
7.4837 |
-0.061 (-0.81%)
|
650 |
24 Sep 2019 |
USD |
7.5075 |
7.545 |
7.5075 |
7.545 |
7.545 |
-0.105 (-1.37%)
|
13,066 |
23 Sep 2019 |
USD |
7.65 |
7.65 |
7.65 |
7.65 |
7.65 |
-0.059 (-0.76%)
|
0 |
20 Sep 2019 |
USD |
7.7088 |
7.7088 |
7.7088 |
7.7088 |
7.7088 |
-0.1 (-1.28%)
|
0 |
19 Sep 2019 |
USD |
7.8087 |
7.8087 |
7.8087 |
7.8087 |
7.8087 |
-0.066 (-0.84%)
|
0 |
18 Sep 2019 |
USD |
7.875 |
7.875 |
7.875 |
7.875 |
7.875 |
+0.03 (+0.38%)
|
0 |
17 Sep 2019 |
USD |
7.81 |
7.845 |
7.81 |
7.845 |
7.845 |
-0.133 (-1.66%)
|
75 |
16 Sep 2019 |
USD |
7.9775 |
7.9775 |
7.9775 |
7.9775 |
7.9775 |
+0.096 (+1.22%)
|
0 |
13 Sep 2019 |
USD |
7.835 |
7.8812 |
7.835 |
7.8812 |
7.8812 |
+0.057 (+0.73%)
|
756 |
12 Sep 2019 |
USD |
7.79 |
7.8238 |
7.79 |
7.8238 |
7.8238 |
+0.16 (+2.09%)
|
4,831 |
11 Sep 2019 |
USD |
7.6638 |
7.6638 |
7.6638 |
7.6638 |
7.6638 |
+0.066 (+0.87%)
|
0 |
10 Sep 2019 |
USD |
7.625 |
7.625 |
7.5975 |
7.5975 |
7.5975 |
0.0 (0.0%)
|
368 |
9 Sep 2019 |
USD |
7.5975 |
7.5975 |
7.5975 |
7.5975 |
7.5975 |
-0.024 (-0.31%)
|
0 |
6 Sep 2019 |
USD |
7.635 |
7.635 |
7.6212 |
7.6212 |
7.6212 |
+0.036 (+0.48%)
|
1,467 |
5 Sep 2019 |
USD |
7.5575 |
7.585 |
7.5575 |
7.585 |
7.585 |
+0.1 (+1.34%)
|
378 |
4 Sep 2019 |
USD |
7.485 |
7.485 |
7.485 |
7.485 |
7.485 |
+0.092 (+1.25%)
|
0 |
3 Sep 2019 |
USD |
7.4025 |
7.4025 |
7.3925 |
7.3925 |
7.3925 |
+0.031 (+0.42%)
|
27,193 |
2 Sep 2019 |
USD |
7.3613 |
7.3613 |
7.3613 |
7.3613 |
7.3613 |
-0.021 (-0.29%)
|
0 |
30 Aug 2019 |
USD |
7.3825 |
7.3825 |
7.3825 |
7.3825 |
7.3825 |
+0.084 (+1.15%)
|
0 |
29 Aug 2019 |
USD |
7.2988 |
7.2988 |
7.2988 |
7.2988 |
7.2988 |
+0.02 (+0.28%)
|
0 |
28 Aug 2019 |
USD |
7.2787 |
7.2787 |
7.2787 |
7.2787 |
7.2787 |
+0.106 (+1.48%)
|
0 |