Xtrackers MSCI Africa Top 50 S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Aug 2019 |
USD |
7.158 |
7.1725 |
7.158 |
7.1725 |
7.1725 |
-0.015 (-0.21%)
|
400 |
| 23 Aug 2019 |
USD |
7.2875 |
7.2875 |
7.1875 |
7.1875 |
7.1875 |
-0.083 (-1.13%)
|
460 |
| 22 Aug 2019 |
USD |
7.3075 |
7.3075 |
7.27 |
7.27 |
7.27 |
-0.05 (-0.68%)
|
200 |
| 21 Aug 2019 |
USD |
7.3025 |
7.32 |
7.3025 |
7.32 |
7.32 |
+0.1 (+1.39%)
|
1,000 |
| 20 Aug 2019 |
USD |
7.1825 |
7.2475 |
7.1825 |
7.22 |
7.22 |
+0.006 (+0.09%)
|
47,894 |
| 19 Aug 2019 |
USD |
7.2725 |
7.2725 |
7.2138 |
7.2138 |
7.2138 |
-0.046 (-0.64%)
|
7,293 |
| 16 Aug 2019 |
USD |
7.26 |
7.26 |
7.26 |
7.26 |
7.26 |
+0.044 (+0.61%)
|
0 |
| 15 Aug 2019 |
USD |
7.2775 |
7.3254 |
7.2162 |
7.2162 |
7.2162 |
+0.01 (+0.14%)
|
1,211 |
| 14 Aug 2019 |
USD |
7.2875 |
7.2883 |
7.2062 |
7.2062 |
7.2062 |
-0.164 (-2.22%)
|
8,301 |
| 13 Aug 2019 |
USD |
7.37 |
7.37 |
7.37 |
7.37 |
7.37 |
+0.072 (+0.99%)
|
0 |
| 12 Aug 2019 |
USD |
7.3175 |
7.3175 |
7.2975 |
7.2975 |
7.2975 |
-0.024 (-0.33%)
|
32 |
| 9 Aug 2019 |
USD |
7.485 |
7.485 |
7.3213 |
7.3213 |
7.3213 |
-0.139 (-1.86%)
|
13,456 |
| 8 Aug 2019 |
USD |
7.4675 |
7.4725 |
7.4575 |
7.46 |
7.46 |
+0.006 (+0.08%)
|
102,321 |
| 7 Aug 2019 |
USD |
7.61 |
7.61 |
7.4538 |
7.4538 |
7.4538 |
-0.121 (-1.60%)
|
8,756 |
| 6 Aug 2019 |
USD |
7.655 |
7.655 |
7.575 |
7.575 |
7.575 |
-0.011 (-0.15%)
|
78 |
| 5 Aug 2019 |
USD |
7.55 |
7.625 |
7.55 |
7.5862 |
7.5862 |
-0.044 (-0.57%)
|
30,290 |
| 2 Aug 2019 |
USD |
7.63 |
7.63 |
7.63 |
7.63 |
7.63 |
-0.146 (-1.88%)
|
0 |
| 1 Aug 2019 |
USD |
7.77 |
7.7763 |
7.7025 |
7.7763 |
7.7763 |
-0.079 (-1.00%)
|
406 |
| 31 Jul 2019 |
USD |
7.8825 |
7.8825 |
7.855 |
7.855 |
7.855 |
-0.046 (-0.59%)
|
2 |
| 30 Jul 2019 |
USD |
7.9425 |
7.9425 |
7.9013 |
7.9013 |
7.9013 |
-0.042 (-0.53%)
|
1,865 |
| 29 Jul 2019 |
USD |
7.9175 |
7.9437 |
7.9175 |
7.9437 |
7.9437 |
+0.084 (+1.06%)
|
3 |
| 26 Jul 2019 |
USD |
7.86 |
7.86 |
7.86 |
7.86 |
7.86 |
-0.134 (-1.67%)
|
0 |
| 25 Jul 2019 |
USD |
8.12 |
8.12 |
7.96 |
7.9938 |
7.9938 |
-0.115 (-1.42%)
|
58,849 |
| 24 Jul 2019 |
USD |
8.0725 |
8.1088 |
8.0725 |
8.1088 |
8.1088 |
+0.007 (+0.09%)
|
150 |
| 23 Jul 2019 |
USD |
8.025 |
8.1013 |
8.025 |
8.1013 |
8.1013 |
-0.012 (-0.15%)
|
42,906 |
| 22 Jul 2019 |
USD |
8.145 |
8.145 |
8.1137 |
8.1137 |
8.1137 |
-0.013 (-0.16%)
|
45 |
| 19 Jul 2019 |
USD |
8.1263 |
8.1263 |
8.1263 |
8.1263 |
8.1263 |
+0.029 (+0.36%)
|
0 |
| 18 Jul 2019 |
USD |
8.1075 |
8.1075 |
8.08 |
8.0975 |
8.0975 |
+0.061 (+0.76%)
|
10,446 |
| 17 Jul 2019 |
USD |
8.0363 |
8.0363 |
8.0363 |
8.0363 |
8.0363 |
-0.085 (-1.05%)
|
0 |
| 16 Jul 2019 |
USD |
8.15 |
8.15 |
8.1212 |
8.1212 |
8.1212 |
+0.067 (+0.84%)
|
1,000 |
