Xtrackers MSCI Africa Top 50 S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Jul 2019 |
USD |
8.0725 |
8.1501 |
8.0538 |
8.0538 |
8.0538 |
+0.016 (+0.20%)
|
150 |
12 Jul 2019 |
USD |
8.0375 |
8.0375 |
8.0375 |
8.0375 |
8.0375 |
-0.016 (-0.20%)
|
0 |
11 Jul 2019 |
USD |
8.16 |
8.16 |
8.0538 |
8.0538 |
8.0538 |
+0.01 (+0.13%)
|
15,283 |
10 Jul 2019 |
USD |
7.9143 |
8.0437 |
7.9143 |
8.0437 |
8.0437 |
+0.131 (+1.66%)
|
9,950 |
9 Jul 2019 |
USD |
7.9225 |
7.9225 |
7.9125 |
7.9125 |
7.9125 |
-0.104 (-1.29%)
|
6 |
8 Jul 2019 |
USD |
8.025 |
8.025 |
8.0162 |
8.0162 |
8.0162 |
+0.033 (+0.41%)
|
177 |
5 Jul 2019 |
USD |
8.055 |
8.055 |
7.9837 |
7.9837 |
7.9837 |
-0.11 (-1.36%)
|
13 |
4 Jul 2019 |
USD |
8.1225 |
8.1225 |
8.08 |
8.0938 |
8.0938 |
+0.036 (+0.45%)
|
158 |
3 Jul 2019 |
USD |
8.0575 |
8.0575 |
8.0575 |
8.0575 |
8.0575 |
-0.018 (-0.22%)
|
0 |
2 Jul 2019 |
USD |
8.16 |
8.16 |
8.075 |
8.075 |
8.075 |
-0.051 (-0.63%)
|
275 |
1 Jul 2019 |
USD |
8.1827 |
8.1827 |
8.1263 |
8.1263 |
8.1263 |
+0.015 (+0.18%)
|
458 |
28 Jun 2019 |
USD |
8.1325 |
8.1325 |
8.1113 |
8.1113 |
8.1113 |
-0.007 (-0.09%)
|
77 |
27 Jun 2019 |
USD |
8.1 |
8.1188 |
8.1 |
8.1188 |
8.1188 |
+0.026 (+0.32%)
|
870 |
26 Jun 2019 |
USD |
8.11 |
8.1125 |
8.0925 |
8.0925 |
8.0925 |
+0.007 (+0.09%)
|
88 |
25 Jun 2019 |
USD |
8.055 |
8.085 |
8.055 |
8.085 |
8.085 |
-0.052 (-0.65%)
|
3,025 |
24 Jun 2019 |
USD |
8.1575 |
8.1575 |
8.1375 |
8.1375 |
8.1375 |
-0.068 (-0.82%)
|
38 |
21 Jun 2019 |
USD |
8.205 |
8.205 |
8.205 |
8.205 |
8.205 |
+0.025 (+0.31%)
|
0 |
20 Jun 2019 |
USD |
8.1625 |
8.1973 |
8.1625 |
8.18 |
8.18 |
+0.129 (+1.60%)
|
336 |
19 Jun 2019 |
USD |
8.0425 |
8.0512 |
8.0425 |
8.0512 |
8.0512 |
+0.019 (+0.23%)
|
269 |
18 Jun 2019 |
USD |
8.0225 |
8.0325 |
8.0225 |
8.0325 |
8.0325 |
+0.198 (+2.52%)
|
820 |
17 Jun 2019 |
USD |
7.835 |
7.835 |
7.835 |
7.835 |
7.835 |
-0.011 (-0.14%)
|
0 |
14 Jun 2019 |
USD |
7.8463 |
7.8463 |
7.8463 |
7.8463 |
7.8463 |
+0.009 (+0.11%)
|
0 |
13 Jun 2019 |
USD |
7.8375 |
7.8375 |
7.8375 |
7.8375 |
7.8375 |
-0.051 (-0.65%)
|
0 |
12 Jun 2019 |
USD |
7.89 |
7.89 |
7.8887 |
7.8887 |
7.8887 |
-0.075 (-0.94%)
|
1,558 |
11 Jun 2019 |
USD |
7.995 |
7.995 |
7.9638 |
7.9638 |
7.9638 |
+0.096 (+1.22%)
|
6 |
10 Jun 2019 |
USD |
7.7975 |
7.8975 |
7.7975 |
7.8675 |
7.8675 |
+0.099 (+1.27%)
|
15,305 |
7 Jun 2019 |
USD |
7.7687 |
7.7687 |
7.7687 |
7.7687 |
7.7687 |
+0.086 (+1.12%)
|
0 |
6 Jun 2019 |
USD |
7.6825 |
7.6825 |
7.6825 |
7.6825 |
7.6825 |
+0.003 (+0.03%)
|
0 |
5 Jun 2019 |
USD |
7.68 |
7.68 |
7.68 |
7.68 |
7.68 |
-0.034 (-0.44%)
|
0 |
4 Jun 2019 |
USD |
7.7138 |
7.7138 |
7.7138 |
7.7138 |
7.7138 |
-0.096 (-1.23%)
|
0 |