Xtrackers MSCI Africa Top 50 S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Jun 2019 |
USD |
7.81 |
7.81 |
7.81 |
7.81 |
7.81 |
+0.102 (+1.33%)
|
0 |
31 May 2019 |
USD |
7.595 |
7.7075 |
7.595 |
7.7075 |
7.7075 |
+0.048 (+0.62%)
|
210 |
30 May 2019 |
USD |
7.66 |
7.66 |
7.66 |
7.66 |
7.66 |
+0.155 (+2.07%)
|
0 |
29 May 2019 |
USD |
7.505 |
7.505 |
7.505 |
7.505 |
7.505 |
+0.08 (+1.08%)
|
0 |
28 May 2019 |
USD |
7.4225 |
7.425 |
7.4225 |
7.425 |
7.425 |
-0.054 (-0.72%)
|
2,060 |
24 May 2019 |
USD |
7.535 |
7.5375 |
7.4787 |
7.4787 |
7.4787 |
+0.015 (+0.20%)
|
94 |
23 May 2019 |
USD |
7.4638 |
7.4638 |
7.4638 |
7.4638 |
7.4638 |
-0.174 (-2.27%)
|
0 |
22 May 2019 |
USD |
7.615 |
7.6375 |
7.615 |
7.6375 |
7.6375 |
-0.019 (-0.24%)
|
357 |
21 May 2019 |
USD |
7.685 |
7.685 |
7.6562 |
7.6562 |
7.6562 |
-0.035 (-0.46%)
|
55 |
20 May 2019 |
USD |
7.72 |
7.72 |
7.6913 |
7.6913 |
7.6913 |
-0.03 (-0.39%)
|
148 |
17 May 2019 |
USD |
7.7213 |
7.7213 |
7.7213 |
7.7213 |
7.7213 |
-0.216 (-2.72%)
|
0 |
16 May 2019 |
USD |
7.9375 |
7.9375 |
7.9375 |
7.9375 |
7.9375 |
+0.03 (+0.38%)
|
0 |
15 May 2019 |
USD |
7.9075 |
7.9075 |
7.9075 |
7.9075 |
7.9075 |
-0.029 (-0.36%)
|
81 |
14 May 2019 |
USD |
7.9125 |
7.9363 |
7.9125 |
7.9363 |
7.9363 |
+0.056 (+0.71%)
|
10 |
13 May 2019 |
USD |
7.985 |
7.985 |
7.88 |
7.88 |
7.88 |
-0.111 (-1.39%)
|
105 |
10 May 2019 |
USD |
8.0425 |
8.0425 |
7.9912 |
7.9912 |
7.9912 |
+0.154 (+1.96%)
|
5 |
9 May 2019 |
USD |
7.8375 |
7.8375 |
7.8375 |
7.8375 |
7.8375 |
-0.247 (-3.06%)
|
0 |
8 May 2019 |
USD |
8.06 |
8.085 |
8.06 |
8.085 |
8.085 |
+0.031 (+0.39%)
|
7,627 |
7 May 2019 |
USD |
8.145 |
8.145 |
8.0325 |
8.0538 |
8.0538 |
-0.161 (-1.96%)
|
12,540 |
3 May 2019 |
USD |
8.21 |
8.215 |
8.21 |
8.215 |
8.215 |
+0.179 (+2.22%)
|
1,495 |
2 May 2019 |
USD |
8.04 |
8.04 |
8.0363 |
8.0363 |
8.0363 |
-0.036 (-0.45%)
|
4,000 |
1 May 2019 |
USD |
8.135 |
8.135 |
8.065 |
8.0725 |
8.0725 |
+0.013 (+0.16%)
|
43,459 |
30 Apr 2019 |
USD |
8.075 |
8.075 |
8.06 |
8.06 |
8.06 |
+0.016 (+0.20%)
|
322 |
29 Apr 2019 |
USD |
8.0575 |
8.0575 |
8.0437 |
8.0437 |
8.0437 |
-0.064 (-0.79%)
|
1,611 |
26 Apr 2019 |
USD |
8.115 |
8.115 |
8.1075 |
8.1075 |
8.1075 |
+0.111 (+1.39%)
|
50 |
25 Apr 2019 |
USD |
8.0075 |
8.0075 |
7.9962 |
7.9962 |
7.9962 |
-0.003 (-0.03%)
|
60 |
24 Apr 2019 |
USD |
8.05 |
8.05 |
7.9975 |
7.9988 |
7.9988 |
-0.105 (-1.29%)
|
4,130 |
23 Apr 2019 |
USD |
8.0625 |
8.1037 |
8.0625 |
8.1037 |
8.1037 |
-0.07 (-0.86%)
|
398 |
18 Apr 2019 |
USD |
8.1738 |
8.1738 |
8.1738 |
8.1738 |
8.1738 |
-0.004 (-0.05%)
|
0 |
17 Apr 2019 |
USD |
8.1775 |
8.1775 |
8.1775 |
8.1775 |
8.1775 |
+0.034 (+0.41%)
|
0 |