Xtrackers MSCI Africa Top 50 S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Apr 2019 |
USD |
8.1438 |
8.1438 |
8.1438 |
8.1438 |
8.1438 |
+0.038 (+0.46%)
|
0 |
| 15 Apr 2019 |
USD |
8.1062 |
8.1062 |
8.1062 |
8.1062 |
8.1062 |
-0.016 (-0.20%)
|
0 |
| 12 Apr 2019 |
USD |
8.1425 |
8.1425 |
8.1225 |
8.1225 |
8.1225 |
+0.058 (+0.71%)
|
4 |
| 11 Apr 2019 |
USD |
8.06 |
8.1525 |
8.05 |
8.065 |
8.065 |
-0.052 (-0.65%)
|
539 |
| 10 Apr 2019 |
USD |
8.1175 |
8.1175 |
8.1175 |
8.1175 |
8.1175 |
+0.133 (+1.66%)
|
1,455 |
| 9 Apr 2019 |
USD |
8.0175 |
8.0175 |
7.985 |
7.985 |
7.985 |
+0.065 (+0.82%)
|
152 |
| 8 Apr 2019 |
USD |
7.9525 |
7.9525 |
7.92 |
7.92 |
7.92 |
-0.046 (-0.58%)
|
1,233 |
| 5 Apr 2019 |
USD |
7.9625 |
7.9662 |
7.9607 |
7.9662 |
7.9662 |
+0.052 (+0.66%)
|
1,618 |
| 4 Apr 2019 |
USD |
7.9075 |
7.9138 |
7.8857 |
7.9138 |
7.9138 |
+0.001 (+0.02%)
|
4,255 |
| 3 Apr 2019 |
USD |
7.9125 |
7.9125 |
7.9125 |
7.9125 |
7.9125 |
+0.116 (+1.49%)
|
0 |
| 2 Apr 2019 |
USD |
7.72 |
7.82 |
7.72 |
7.7962 |
7.7962 |
-0.001 (-0.02%)
|
15,719 |
| 1 Apr 2019 |
USD |
7.74 |
7.8275 |
7.71 |
7.7975 |
7.7975 |
+0.196 (+2.58%)
|
22,373 |
| 29 Mar 2019 |
USD |
7.585 |
7.6013 |
7.585 |
7.6013 |
7.6013 |
+0.123 (+1.64%)
|
62 |
| 28 Mar 2019 |
USD |
7.4875 |
7.49 |
7.4787 |
7.4787 |
7.4787 |
-0.015 (-0.20%)
|
1,105 |
| 27 Mar 2019 |
USD |
7.55 |
7.55 |
7.4938 |
7.4938 |
7.4938 |
-0.04 (-0.53%)
|
10,000 |
| 26 Mar 2019 |
USD |
7.56 |
7.56 |
7.5338 |
7.5338 |
7.5338 |
-0.055 (-0.72%)
|
2,000 |
| 25 Mar 2019 |
USD |
7.525 |
7.6025 |
7.525 |
7.5888 |
7.5888 |
+0.028 (+0.36%)
|
388 |
| 22 Mar 2019 |
USD |
7.665 |
7.665 |
7.5613 |
7.5613 |
7.5613 |
-0.172 (-2.23%)
|
10,042 |
| 21 Mar 2019 |
USD |
7.7337 |
7.7337 |
7.7337 |
7.7337 |
7.7337 |
+0.074 (+0.96%)
|
0 |
| 20 Mar 2019 |
USD |
7.6875 |
7.6875 |
7.66 |
7.66 |
7.66 |
-0.058 (-0.75%)
|
345 |
| 19 Mar 2019 |
USD |
7.6975 |
7.7175 |
7.6975 |
7.7175 |
7.7175 |
+0.02 (+0.26%)
|
21,809 |
| 18 Mar 2019 |
USD |
7.6775 |
7.705 |
7.6775 |
7.6975 |
7.6975 |
+0.06 (+0.79%)
|
15,752 |
| 15 Mar 2019 |
USD |
7.5725 |
7.655 |
7.5725 |
7.6375 |
7.6375 |
+0.092 (+1.23%)
|
52,598 |
| 14 Mar 2019 |
USD |
7.5275 |
7.545 |
7.5275 |
7.545 |
7.545 |
-0.026 (-0.35%)
|
30,656 |
| 13 Mar 2019 |
USD |
7.5713 |
7.5713 |
7.5713 |
7.5713 |
7.5713 |
-0.084 (-1.09%)
|
0 |
| 12 Mar 2019 |
USD |
7.64 |
7.655 |
7.64 |
7.655 |
7.655 |
+0.024 (+0.31%)
|
600 |
| 11 Mar 2019 |
USD |
7.6025 |
7.645 |
7.6025 |
7.6312 |
7.6312 |
+0.012 (+0.16%)
|
311 |
| 8 Mar 2019 |
USD |
7.61 |
7.6188 |
7.5519 |
7.6188 |
7.6188 |
+0.021 (+0.28%)
|
1,725 |
| 7 Mar 2019 |
USD |
7.58 |
7.5975 |
7.58 |
7.5975 |
7.5975 |
-0.092 (-1.20%)
|
25 |
| 6 Mar 2019 |
USD |
7.7275 |
7.7275 |
7.69 |
7.69 |
7.69 |
-0.054 (-0.69%)
|
15,050 |
