Xtrackers MSCI Africa Top 50 S Recent Share Price (LSE:XMAF)

LSE:XMAF - Xtrackers MSCI Africa Top 50 S Xtrackers MSCI Africa Top 50 S
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Mar 2019	USD	7.6925	7.7438	7.6925	7.7438	7.7438	+0.096 (+1.26%)	49
4 Mar 2019	USD	7.685	7.685	7.6475	7.6475	7.6475	-0.048 (-0.62%)	8,174
1 Mar 2019	USD	7.695	7.695	7.695	7.695	7.695	-0.102 (-1.31%)	0
28 Feb 2019	USD	7.8875	7.8875	7.7825	7.7975	7.7975	-0.089 (-1.13%)	1,169
27 Feb 2019	USD	8	8	7.8825	7.8863	7.8863	-0.08 (-1.00%)	231
26 Feb 2019	USD	7.9662	7.9662	7.9662	7.9662	7.9662	-0.01 (-0.13%)	0
25 Feb 2019	USD	7.955	7.9763	7.955	7.9763	7.9763	+0.036 (+0.46%)	1,066
22 Feb 2019	USD	7.94	7.94	7.94	7.94	7.94	+0.094 (+1.19%)	0
21 Feb 2019	USD	7.8463	7.8463	7.8463	7.8463	7.8463	-0.075 (-0.95%)	0
20 Feb 2019	USD	7.9212	7.9212	7.9212	7.9212	7.9212	+0.11 (+1.41%)	0
19 Feb 2019	USD	7.82	7.82	7.8113	7.8113	7.8113	-0.005 (-0.06%)	216
18 Feb 2019	USD	7.8	7.8163	7.8	7.8163	7.8163	+0.044 (+0.56%)	35,380
15 Feb 2019	USD	7.74	7.7725	7.74	7.7725	7.7725	+0.051 (+0.66%)	15,606
14 Feb 2019	USD	7.815	7.815	7.7213	7.7213	7.7213	-0.117 (-1.50%)	750
13 Feb 2019	USD	7.8975	7.8975	7.8388	7.8388	7.8388	-0.08 (-1.01%)	1,000
12 Feb 2019	USD	7.85	7.925	7.85	7.9188	7.9188	+0.084 (+1.07%)	99
11 Feb 2019	USD	7.8725	7.8725	7.835	7.835	7.835	-0.011 (-0.14%)	1,593
8 Feb 2019	USD	7.8463	7.8463	7.8463	7.8463	7.8463	-0.031 (-0.40%)	0
7 Feb 2019	USD	7.9525	7.955	7.8775	7.8775	7.8775	-0.111 (-1.39%)	365
6 Feb 2019	USD	8.03	8.0325	7.9887	7.9887	7.9887	-0.045 (-0.56%)	94
5 Feb 2019	USD	7.99	8.0337	7.99	8.0337	8.0337	+0.104 (+1.31%)	2,704
4 Feb 2019	USD	7.95	7.9775	7.8825	7.93	7.93	-0.033 (-0.41%)	22,624
1 Feb 2019	USD	7.9725	7.975	7.9625	7.9625	7.9625	+0.019 (+0.24%)	29,178
31 Jan 2019	USD	7.93	7.9437	7.93	7.9437	7.9437	+0.156 (+2.01%)	14,870
30 Jan 2019	USD	7.79	7.8075	7.7825	7.7875	7.7875	-0.015 (-0.19%)	76
29 Jan 2019	USD	7.8025	7.8025	7.8025	7.8025	7.8025	+0.051 (+0.66%)	0
28 Jan 2019	USD	7.7512	7.7512	7.7512	7.7512	7.7512	-0.038 (-0.48%)	0
25 Jan 2019	USD	7.7888	7.7888	7.7888	7.7888	7.7888	+0.086 (+1.12%)	0
24 Jan 2019	USD	7.7225	7.7225	7.7025	7.7025	7.7025	+0.062 (+0.82%)	3
23 Jan 2019	USD	7.575	7.64	7.575	7.64	7.64	+0.061 (+0.81%)	6

Unicorn Response |