Xtrackers MSCI Africa Top 50 S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Jan 2024 |
USD |
6.5325 |
6.61 |
6.5213 |
6.58 |
6.58 |
0.0 (0.0%)
|
16,389 |
5 Jan 2024 |
USD |
6.58 |
6.58 |
6.58 |
6.58 |
6.58 |
+0.03 (+0.46%)
|
0 |
4 Jan 2024 |
USD |
6.6319 |
6.6319 |
6.55 |
6.55 |
6.55 |
+0.041 (+0.63%)
|
268 |
3 Jan 2024 |
USD |
6.55 |
6.55 |
6.5 |
6.5088 |
6.5088 |
-0.131 (-1.98%)
|
2,966 |
2 Jan 2024 |
USD |
6.6525 |
6.7225 |
6.6175 |
6.64 |
6.64 |
-0.122 (-1.81%)
|
6,645 |
29 Dec 2023 |
USD |
6.7625 |
6.7625 |
6.7625 |
6.7625 |
6.7625 |
+0.052 (+0.78%)
|
0 |
28 Dec 2023 |
USD |
6.735 |
6.735 |
6.6875 |
6.71 |
6.71 |
-0.099 (-1.45%)
|
3,582 |
27 Dec 2023 |
USD |
6.8025 |
6.885 |
6.8 |
6.8088 |
6.8088 |
+0.126 (+1.89%)
|
6,127 |
22 Dec 2023 |
USD |
6.6825 |
6.6825 |
6.6825 |
6.6825 |
6.6825 |
-0.094 (-1.38%)
|
0 |
21 Dec 2023 |
USD |
6.6475 |
6.7763 |
6.6125 |
6.7763 |
6.7763 |
+0.056 (+0.84%)
|
4,000 |
20 Dec 2023 |
USD |
6.72 |
6.72 |
6.72 |
6.72 |
6.72 |
-0.046 (-0.68%)
|
0 |
19 Dec 2023 |
USD |
6.7663 |
6.7663 |
6.7663 |
6.7663 |
6.7663 |
+0.182 (+2.77%)
|
0 |
18 Dec 2023 |
USD |
6.81 |
6.81 |
6.5838 |
6.5838 |
6.5838 |
-0.189 (-2.79%)
|
450 |
15 Dec 2023 |
USD |
6.82 |
6.9125 |
6.7725 |
6.7725 |
6.7725 |
-0.014 (-0.20%)
|
1,100 |
14 Dec 2023 |
USD |
6.7175 |
6.8325 |
6.7175 |
6.7862 |
6.7862 |
+0.376 (+5.87%)
|
11,658 |
13 Dec 2023 |
USD |
6.37 |
6.4675 |
6.37 |
6.41 |
6.41 |
+0.026 (+0.41%)
|
22,810 |
12 Dec 2023 |
USD |
6.475 |
6.475 |
6.37 |
6.3838 |
6.3838 |
-0.014 (-0.21%)
|
16,974 |
11 Dec 2023 |
USD |
6.4 |
6.4 |
6.3975 |
6.3975 |
6.3975 |
+0.024 (+0.37%)
|
295 |
8 Dec 2023 |
USD |
6.4325 |
6.4325 |
6.3738 |
6.3738 |
6.3738 |
-0.08 (-1.24%)
|
12,076 |
7 Dec 2023 |
USD |
6.51 |
6.51 |
6.4325 |
6.4538 |
6.4538 |
-0.102 (-1.56%)
|
31,160 |
6 Dec 2023 |
USD |
6.64 |
6.64 |
6.5525 |
6.5563 |
6.5563 |
-0.025 (-0.38%)
|
13,700 |
5 Dec 2023 |
USD |
6.5812 |
6.5812 |
6.5812 |
6.5812 |
6.5812 |
-0.078 (-1.17%)
|
0 |
4 Dec 2023 |
USD |
6.6588 |
6.6588 |
6.6588 |
6.6588 |
6.6588 |
-0.089 (-1.31%)
|
0 |
1 Dec 2023 |
USD |
6.74 |
6.7475 |
6.74 |
6.7475 |
6.7475 |
+0.099 (+1.49%)
|
2,000 |
30 Nov 2023 |
USD |
6.7225 |
6.7225 |
6.6487 |
6.6487 |
6.6487 |
-0.05 (-0.75%)
|
12 |
29 Nov 2023 |
USD |
6.8549 |
6.8549 |
6.6988 |
6.6988 |
6.6988 |
-0.084 (-1.23%)
|
291 |
28 Nov 2023 |
USD |
6.7825 |
6.7825 |
6.7825 |
6.7825 |
6.7825 |
+0.041 (+0.61%)
|
0 |
27 Nov 2023 |
USD |
6.7125 |
6.7412 |
6.685 |
6.7412 |
6.7412 |
+0.045 (+0.67%)
|
6,920 |
24 Nov 2023 |
USD |
6.6963 |
6.6963 |
6.6963 |
6.6963 |
6.6963 |
+0.046 (+0.70%)
|
0 |
23 Nov 2023 |
USD |
6.6325 |
6.715 |
6.6325 |
6.65 |
6.65 |
+0.087 (+1.33%)
|
4,500 |