Xtrackers MSCI Africa Top 50 S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Nov 2023 |
USD |
6.6963 |
6.6963 |
6.6963 |
6.6963 |
6.6963 |
+0.046 (+0.70%)
|
0 |
23 Nov 2023 |
USD |
6.6325 |
6.715 |
6.6325 |
6.65 |
6.65 |
+0.087 (+1.33%)
|
4,500 |
22 Nov 2023 |
USD |
6.5625 |
6.5625 |
6.5625 |
6.5625 |
6.5625 |
-0.045 (-0.68%)
|
0 |
21 Nov 2023 |
USD |
6.62 |
6.6625 |
6.6075 |
6.6075 |
6.6075 |
-0.016 (-0.25%)
|
2,500 |
20 Nov 2023 |
USD |
6.64 |
6.64 |
6.6238 |
6.6238 |
6.6238 |
+0.056 (+0.86%)
|
8,023 |
17 Nov 2023 |
USD |
6.615 |
6.615 |
6.5675 |
6.5675 |
6.5675 |
-0.014 (-0.21%)
|
1,000 |
16 Nov 2023 |
USD |
6.625 |
6.625 |
6.5812 |
6.5812 |
6.5812 |
-0.091 (-1.37%)
|
4,874 |
15 Nov 2023 |
USD |
6.6575 |
6.6725 |
6.5725 |
6.6725 |
6.6725 |
+0.12 (+1.83%)
|
92 |
14 Nov 2023 |
USD |
6.5475 |
6.555 |
6.5475 |
6.5525 |
6.5525 |
+0.18 (+2.82%)
|
1,443 |
13 Nov 2023 |
USD |
6.355 |
6.3725 |
6.355 |
6.3725 |
6.3725 |
-0.005 (-0.08%)
|
442 |
10 Nov 2023 |
USD |
6.4075 |
6.4075 |
6.345 |
6.3775 |
6.3775 |
-0.079 (-1.22%)
|
8,964 |
9 Nov 2023 |
USD |
6.4775 |
6.4775 |
6.4562 |
6.4562 |
6.4562 |
+0.028 (+0.43%)
|
1,007 |
8 Nov 2023 |
USD |
6.4287 |
6.4287 |
6.4287 |
6.4287 |
6.4287 |
+0.01 (+0.15%)
|
0 |
7 Nov 2023 |
USD |
6.3375 |
6.4188 |
6.3375 |
6.4188 |
6.4188 |
-0.05 (-0.77%)
|
1,000 |
6 Nov 2023 |
USD |
6.4688 |
6.4688 |
6.4688 |
6.4688 |
6.4688 |
+0.033 (+0.50%)
|
0 |
3 Nov 2023 |
USD |
6.3 |
6.4363 |
6.3 |
6.4363 |
6.4363 |
+0.163 (+2.59%)
|
70 |
2 Nov 2023 |
USD |
6.26 |
6.2737 |
6.26 |
6.2737 |
6.2737 |
+0.175 (+2.87%)
|
8 |
1 Nov 2023 |
USD |
6.0825 |
6.0987 |
6.0825 |
6.0987 |
6.0987 |
+0.051 (+0.85%)
|
1,000 |
31 Oct 2023 |
USD |
6.1275 |
6.1625 |
6.0475 |
6.0475 |
6.0475 |
-0.033 (-0.53%)
|
5,964 |
30 Oct 2023 |
USD |
6.08 |
6.081 |
6.079 |
6.08 |
6.08 |
0.0 (0.0%)
|
1,485 |
27 Oct 2023 |
USD |
6.1325 |
6.1325 |
6.08 |
6.08 |
6.08 |
+0.051 (+0.85%)
|
10 |
26 Oct 2023 |
USD |
6.0287 |
6.0287 |
6.0287 |
6.0287 |
6.0287 |
+0.016 (+0.27%)
|
0 |
25 Oct 2023 |
USD |
6.0125 |
6.0125 |
6.0125 |
6.0125 |
6.0125 |
-0.025 (-0.41%)
|
0 |
24 Oct 2023 |
USD |
6.0375 |
6.0375 |
6.0375 |
6.0375 |
6.0375 |
-0.069 (-1.13%)
|
0 |
23 Oct 2023 |
USD |
6.105 |
6.1063 |
6.105 |
6.1063 |
6.1063 |
+0.004 (+0.06%)
|
1,000 |
20 Oct 2023 |
USD |
6.1025 |
6.1025 |
6.1025 |
6.1025 |
6.1025 |
-0.07 (-1.13%)
|
0 |
19 Oct 2023 |
USD |
6.08 |
6.1725 |
6.08 |
6.1725 |
6.1725 |
0.0 (0.0%)
|
161 |
18 Oct 2023 |
USD |
6.24 |
6.24 |
6.1725 |
6.1725 |
6.1725 |
-0.122 (-1.95%)
|
400 |
17 Oct 2023 |
USD |
6.2425 |
6.2975 |
6.2425 |
6.295 |
6.295 |
+0.005 (+0.08%)
|
2,000 |
16 Oct 2023 |
USD |
6.29 |
6.29 |
6.29 |
6.29 |
6.29 |
+0.059 (+0.94%)
|
0 |