Xtrackers MSCI Africa Top 50 S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Oct 2023 |
USD |
6.2288 |
6.2313 |
6.2288 |
6.2313 |
6.2313 |
+0.001 (+0.02%)
|
964 |
12 Oct 2023 |
USD |
6.23 |
6.23 |
6.23 |
6.23 |
6.23 |
-0.08 (-1.27%)
|
0 |
11 Oct 2023 |
USD |
6.31 |
6.31 |
6.31 |
6.31 |
6.31 |
+0.098 (+1.57%)
|
0 |
10 Oct 2023 |
USD |
6.2125 |
6.2125 |
6.2125 |
6.2125 |
6.2125 |
+0.217 (+3.63%)
|
0 |
9 Oct 2023 |
USD |
6.0475 |
6.0475 |
5.995 |
5.995 |
5.995 |
-0.039 (-0.64%)
|
547 |
6 Oct 2023 |
USD |
6.0338 |
6.0338 |
6.0338 |
6.0338 |
6.0338 |
+0.089 (+1.49%)
|
0 |
5 Oct 2023 |
USD |
5.9325 |
5.945 |
5.9325 |
5.945 |
5.945 |
-0.016 (-0.27%)
|
1,000 |
4 Oct 2023 |
USD |
5.9612 |
5.9612 |
5.9612 |
5.9612 |
5.9612 |
+0.005 (+0.08%)
|
0 |
3 Oct 2023 |
USD |
5.94 |
5.9562 |
5.94 |
5.9562 |
5.9562 |
-0.058 (-0.96%)
|
1,000 |
2 Oct 2023 |
USD |
6.0137 |
6.0137 |
6.0137 |
6.0137 |
6.0137 |
-0.131 (-2.14%)
|
0 |
29 Sep 2023 |
USD |
6.145 |
6.145 |
6.145 |
6.145 |
6.145 |
+0.018 (+0.29%)
|
0 |
28 Sep 2023 |
USD |
6.1275 |
6.1275 |
6.1275 |
6.1275 |
6.1275 |
+0.024 (+0.39%)
|
0 |
27 Sep 2023 |
USD |
6.1037 |
6.1037 |
6.1037 |
6.1037 |
6.1037 |
-0.056 (-0.91%)
|
0 |
26 Sep 2023 |
USD |
6.16 |
6.16 |
6.13 |
6.16 |
6.16 |
-0.065 (-1.04%)
|
800 |
25 Sep 2023 |
USD |
6.3 |
6.3 |
6.2025 |
6.225 |
6.225 |
-0.03 (-0.48%)
|
5,947 |
22 Sep 2023 |
USD |
6.255 |
6.255 |
6.255 |
6.255 |
6.255 |
+0.04 (+0.64%)
|
0 |
21 Sep 2023 |
USD |
6.215 |
6.215 |
6.215 |
6.215 |
6.215 |
-0.168 (-2.62%)
|
0 |
20 Sep 2023 |
USD |
6.285 |
6.3825 |
6.285 |
6.3825 |
6.3825 |
+0.155 (+2.49%)
|
580 |
19 Sep 2023 |
USD |
6.2075 |
6.2275 |
6.2075 |
6.2275 |
6.2275 |
-0.016 (-0.26%)
|
3,240 |
18 Sep 2023 |
USD |
6.2438 |
6.2438 |
6.2438 |
6.2438 |
6.2438 |
-0.009 (-0.14%)
|
0 |
15 Sep 2023 |
USD |
6.2825 |
6.2825 |
6.2525 |
6.2525 |
6.2525 |
-0.018 (-0.28%)
|
1,000 |
14 Sep 2023 |
USD |
6.245 |
6.27 |
6.245 |
6.27 |
6.27 |
-0.031 (-0.50%)
|
1,000 |
13 Sep 2023 |
USD |
6.1655 |
6.3012 |
6.1655 |
6.3012 |
6.3012 |
+0.036 (+0.58%)
|
580 |
12 Sep 2023 |
USD |
6.265 |
6.266 |
6.264 |
6.265 |
6.265 |
-0.056 (-0.89%)
|
222 |
11 Sep 2023 |
USD |
6.3425 |
6.3425 |
6.3213 |
6.3213 |
6.3213 |
+0.072 (+1.16%)
|
83 |
8 Sep 2023 |
USD |
6.22 |
6.2488 |
6.22 |
6.2488 |
6.2488 |
+0.076 (+1.24%)
|
400 |
7 Sep 2023 |
USD |
6.1725 |
6.1725 |
6.1725 |
6.1725 |
6.1725 |
-0.04 (-0.64%)
|
0 |
6 Sep 2023 |
USD |
6.205 |
6.2125 |
6.205 |
6.2125 |
6.2125 |
-0.005 (-0.08%)
|
200 |
5 Sep 2023 |
USD |
6.3225 |
6.3225 |
6.215 |
6.2175 |
6.2175 |
-0.096 (-1.52%)
|
2,471 |
4 Sep 2023 |
USD |
6.3137 |
6.3137 |
6.3137 |
6.3137 |
6.3137 |
-0.034 (-0.53%)
|
0 |