Xtrackers MSCI Africa Top 50 S Recent Share Price (LSE:XMAF)

LSE:XMAF - Xtrackers MSCI Africa Top 50 S Xtrackers MSCI Africa Top 50 S
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Sep 2015	USD	7.44	7.44	7.44	7.44	7.44	+0.176 (+2.43%)	0
24 Sep 2015	USD	7.275	7.325	7.2525	7.2637	7.2637	-0.19 (-2.55%)	32,466
23 Sep 2015	USD	7.4538	7.4538	7.4538	7.4538	7.4538	-0.022 (-0.30%)	0
22 Sep 2015	USD	7.4763	7.4763	7.4763	7.4763	7.4763	-0.165 (-2.16%)	0
21 Sep 2015	USD	7.5925	7.6413	7.5925	7.6413	7.6413	-0.095 (-1.23%)	700
18 Sep 2015	USD	7.7075	7.7363	7.6825	7.7363	7.7363	+0.029 (+0.37%)	2,386
17 Sep 2015	USD	7.69	7.7075	7.69	7.7075	7.7075	-0.048 (-0.61%)	2,024
16 Sep 2015	USD	7.755	7.755	7.755	7.755	7.755	+0.141 (+1.86%)	0
15 Sep 2015	USD	7.6137	7.6137	7.6137	7.6137	7.6137	+0.046 (+0.61%)	0
14 Sep 2015	USD	7.53	7.5675	7.3925	7.5675	7.5675	+0.203 (+2.75%)	324
11 Sep 2015	USD	7.365	7.365	7.365	7.365	7.365	+0.018 (+0.24%)	0
10 Sep 2015	USD	7.3475	7.3475	7.3475	7.3475	7.3475	-0.006 (-0.08%)	0
9 Sep 2015	USD	7.3975	7.445	7.3537	7.3537	7.3537	-0.05 (-0.68%)	8,844
8 Sep 2015	USD	7.35	7.4037	7.3375	7.4037	7.4037	+0.169 (+2.33%)	744
7 Sep 2015	USD	7.235	7.235	7.235	7.235	7.235	-0.098 (-1.33%)	0
4 Sep 2015	USD	7.3325	7.3325	7.3325	7.3325	7.3325	-0.26 (-3.42%)	0
3 Sep 2015	USD	7.5575	7.5925	7.4975	7.5925	7.5925	+0.099 (+1.32%)	4
2 Sep 2015	USD	7.4938	7.4938	7.4938	7.4938	7.4938	+0.018 (+0.23%)	0
1 Sep 2015	USD	7.4325	7.5275	7.4325	7.4763	7.4763	-0.052 (-0.70%)	908
28 Aug 2015	USD	7.545	7.545	7.475	7.5287	7.5287	+0.107 (+1.45%)	1,024
27 Aug 2015	USD	7.4625	7.4625	7.3825	7.4212	7.4212	+0.136 (+1.87%)	7,600
26 Aug 2015	USD	7.3925	7.3925	7.285	7.285	7.285	-0.176 (-2.36%)	1,000
25 Aug 2015	USD	7.485	7.485	7.455	7.4612	7.4612	+0.185 (+2.54%)	3,372
24 Aug 2015	USD	7.31	7.33	7.2125	7.2763	7.2763	-0.169 (-2.27%)	29,161
21 Aug 2015	USD	7.5	7.505	7.395	7.445	7.445	-0.098 (-1.29%)	1,006
20 Aug 2015	USD	7.55	7.55	7.5425	7.5425	7.5425	-0.026 (-0.35%)	266
19 Aug 2015	USD	7.71	7.71	7.5687	7.5687	7.5687	-0.134 (-1.74%)	266
18 Aug 2015	USD	7.7025	7.7025	7.7025	7.7025	7.7025	-0.026 (-0.34%)	0
17 Aug 2015	USD	7.785	7.81	7.7	7.7287	7.7287	-0.131 (-1.67%)	39,762
14 Aug 2015	USD	7.85	7.8741	7.83	7.86	7.86	-0.041 (-0.52%)	1,032

Unicorn Response |