Xtrackers MSCI Africa Top 50 S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Aug 2015 |
USD |
7.9013 |
7.9013 |
7.9013 |
7.9013 |
7.9013 |
-0.052 (-0.66%)
|
0 |
12 Aug 2015 |
USD |
8.025 |
8.025 |
7.9535 |
7.9538 |
7.9538 |
-0.139 (-1.71%)
|
10,340 |
11 Aug 2015 |
USD |
8.2 |
8.2675 |
8.0925 |
8.0925 |
8.0925 |
-0.104 (-1.27%)
|
1,882 |
10 Aug 2015 |
USD |
8.12 |
8.1962 |
8.12 |
8.1962 |
8.1962 |
+0.049 (+0.60%)
|
12,992 |
7 Aug 2015 |
USD |
8.1475 |
8.1475 |
8.1475 |
8.1475 |
8.1475 |
-0.004 (-0.05%)
|
0 |
6 Aug 2015 |
USD |
8.1512 |
8.1512 |
8.1512 |
8.1512 |
8.1512 |
+0.007 (+0.09%)
|
0 |
5 Aug 2015 |
USD |
8.185 |
8.21 |
8.1438 |
8.1438 |
8.1438 |
-0.046 (-0.56%)
|
1,142 |
4 Aug 2015 |
USD |
8.1525 |
8.19 |
8.0659 |
8.19 |
8.19 |
+0.174 (+2.17%)
|
844 |
3 Aug 2015 |
USD |
8.01 |
8.0725 |
8 |
8.0162 |
8.0162 |
-0.076 (-0.94%)
|
1,114 |
31 Jul 2015 |
USD |
8.0375 |
8.0925 |
8.0034 |
8.0925 |
8.0925 |
+0.065 (+0.81%)
|
7,500 |
30 Jul 2015 |
USD |
8.105 |
8.105 |
8.0275 |
8.0275 |
8.0275 |
-0.163 (-1.98%)
|
500 |
29 Jul 2015 |
USD |
8.19 |
8.19 |
8.19 |
8.19 |
8.19 |
+0.12 (+1.49%)
|
100 |
28 Jul 2015 |
USD |
8.0925 |
8.0925 |
8.07 |
8.07 |
8.07 |
-0.077 (-0.95%)
|
100 |
27 Jul 2015 |
USD |
8.1475 |
8.1475 |
8.1475 |
8.1475 |
8.1475 |
-0.05 (-0.61%)
|
0 |
24 Jul 2015 |
USD |
8.1975 |
8.1975 |
8.1975 |
8.1975 |
8.1975 |
-0.177 (-2.12%)
|
0 |
23 Jul 2015 |
USD |
8.375 |
8.375 |
8.375 |
8.375 |
8.375 |
+0.018 (+0.21%)
|
0 |
22 Jul 2015 |
USD |
8.3575 |
8.3575 |
8.3575 |
8.3575 |
8.3575 |
-0.096 (-1.14%)
|
0 |
21 Jul 2015 |
USD |
8.3975 |
8.4875 |
8.3975 |
8.4537 |
8.4537 |
-0.098 (-1.14%)
|
84,000 |
20 Jul 2015 |
USD |
8.5125 |
8.5512 |
8.51 |
8.5512 |
8.5512 |
+0.059 (+0.69%)
|
50,000 |
17 Jul 2015 |
USD |
8.4925 |
8.4925 |
8.4925 |
8.4925 |
8.4925 |
0.0 (0.0%)
|
0 |
16 Jul 2015 |
USD |
8.435 |
8.4925 |
8.435 |
8.4925 |
8.4925 |
+0.058 (+0.68%)
|
300 |
15 Jul 2015 |
USD |
8.435 |
8.435 |
8.435 |
8.435 |
8.435 |
-0.022 (-0.27%)
|
0 |
14 Jul 2015 |
USD |
8.4575 |
8.4575 |
8.4575 |
8.4575 |
8.4575 |
-0.021 (-0.25%)
|
0 |
13 Jul 2015 |
USD |
8.4925 |
8.4925 |
8.42 |
8.4787 |
8.4787 |
+0.069 (+0.82%)
|
460 |
10 Jul 2015 |
USD |
8.41 |
8.41 |
8.41 |
8.41 |
8.41 |
+0.041 (+0.49%)
|
0 |
9 Jul 2015 |
USD |
8.3688 |
8.3688 |
8.3688 |
8.3688 |
8.3688 |
+0.136 (+1.66%)
|
0 |
8 Jul 2015 |
USD |
8.2325 |
8.2325 |
8.2325 |
8.2325 |
8.2325 |
+0.043 (+0.52%)
|
0 |
7 Jul 2015 |
USD |
8.19 |
8.19 |
8.19 |
8.19 |
8.19 |
-0.274 (-3.23%)
|
0 |
6 Jul 2015 |
USD |
8.4425 |
8.4637 |
8.4425 |
8.4637 |
8.4637 |
-0.191 (-2.21%)
|
71,796 |
3 Jul 2015 |
USD |
8.655 |
8.655 |
8.655 |
8.655 |
8.655 |
-0.044 (-0.50%)
|
0 |