Xtrackers MSCI Africa Top 50 S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Jul 2015 |
USD |
8.6988 |
8.6988 |
8.6988 |
8.6988 |
8.6988 |
+0.028 (+0.32%)
|
0 |
| 1 Jul 2015 |
USD |
8.715 |
8.72 |
8.6713 |
8.6713 |
8.6713 |
-0.04 (-0.46%)
|
12,745 |
| 30 Jun 2015 |
USD |
8.665 |
8.73 |
8.665 |
8.7112 |
8.7112 |
+0.104 (+1.20%)
|
3,099 |
| 29 Jun 2015 |
USD |
8.72 |
8.72 |
8.6075 |
8.6075 |
8.6075 |
-0.104 (-1.19%)
|
5,500 |
| 26 Jun 2015 |
USD |
8.825 |
8.8325 |
8.7112 |
8.7112 |
8.7112 |
-0.123 (-1.39%)
|
6,404 |
| 25 Jun 2015 |
USD |
8.8338 |
8.8338 |
8.8338 |
8.8338 |
8.8338 |
+0.083 (+0.94%)
|
0 |
| 24 Jun 2015 |
USD |
8.79 |
8.79 |
8.7513 |
8.7513 |
8.7513 |
+0.025 (+0.29%)
|
1,790 |
| 23 Jun 2015 |
USD |
8.7575 |
8.7675 |
8.7263 |
8.7263 |
8.7263 |
+0.02 (+0.23%)
|
108 |
| 22 Jun 2015 |
USD |
8.7063 |
8.7063 |
8.7063 |
8.7063 |
8.7063 |
+0.09 (+1.04%)
|
0 |
| 19 Jun 2015 |
USD |
8.6163 |
8.6163 |
8.6163 |
8.6163 |
8.6163 |
-0.004 (-0.04%)
|
0 |
| 18 Jun 2015 |
USD |
8.62 |
8.62 |
8.62 |
8.62 |
8.62 |
+0.165 (+1.95%)
|
0 |
| 17 Jun 2015 |
USD |
8.455 |
8.455 |
8.455 |
8.455 |
8.455 |
-0.026 (-0.31%)
|
0 |
| 16 Jun 2015 |
USD |
8.4812 |
8.4812 |
8.4812 |
8.4812 |
8.4812 |
+0.004 (+0.04%)
|
0 |
| 15 Jun 2015 |
USD |
8.4475 |
8.525 |
8.4475 |
8.4775 |
8.4775 |
-0.087 (-1.02%)
|
1,370 |
| 12 Jun 2015 |
USD |
8.585 |
8.585 |
8.565 |
8.565 |
8.565 |
-0.016 (-0.19%)
|
356 |
| 11 Jun 2015 |
USD |
8.5813 |
8.5813 |
8.5813 |
8.5813 |
8.5813 |
-0.007 (-0.09%)
|
0 |
| 10 Jun 2015 |
USD |
8.5887 |
8.5887 |
8.5887 |
8.5887 |
8.5887 |
+0.154 (+1.82%)
|
0 |
| 9 Jun 2015 |
USD |
8.5325 |
8.5325 |
8.405 |
8.435 |
8.435 |
-0.033 (-0.38%)
|
0 |
| 8 Jun 2015 |
USD |
8.5025 |
8.5025 |
8.4675 |
8.4675 |
8.4675 |
-0.01 (-0.12%)
|
0 |
| 5 Jun 2015 |
USD |
8.505 |
8.51 |
8.4625 |
8.4775 |
8.4775 |
-0.01 (-0.12%)
|
8,700 |
| 4 Jun 2015 |
USD |
8.45 |
8.5081 |
8.45 |
8.4875 |
8.4875 |
-0.139 (-1.61%)
|
2,500 |
| 3 Jun 2015 |
USD |
8.63 |
8.63 |
8.6263 |
8.6263 |
8.6263 |
-0.094 (-1.07%)
|
413 |
| 2 Jun 2015 |
USD |
8.775 |
8.78 |
8.63 |
8.72 |
8.72 |
+0.086 (+1.00%)
|
13,791 |
| 1 Jun 2015 |
USD |
8.7125 |
8.7125 |
8.595 |
8.6337 |
8.6337 |
-0.138 (-1.57%)
|
2,304 |
| 29 May 2015 |
USD |
8.7713 |
8.7713 |
8.7713 |
8.7713 |
8.7713 |
-0.033 (-0.37%)
|
0 |
| 28 May 2015 |
USD |
8.8038 |
8.8038 |
8.8038 |
8.8038 |
8.8038 |
-0.021 (-0.24%)
|
0 |
| 27 May 2015 |
USD |
8.8 |
8.825 |
8.7934 |
8.825 |
8.825 |
-0.075 (-0.84%)
|
826 |
| 26 May 2015 |
USD |
9.0875 |
9.1025 |
8.86 |
8.9 |
8.9 |
-0.304 (-3.30%)
|
11,898 |
| 22 May 2015 |
USD |
9.2037 |
9.2037 |
9.2037 |
9.2037 |
9.2037 |
-0.056 (-0.61%)
|
0 |
| 21 May 2015 |
USD |
9.3175 |
9.3175 |
9.26 |
9.26 |
9.26 |
+0.009 (+0.09%)
|
21 |
