Xtrackers MSCI Africa Top 50 S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 May 2015 |
USD |
9.2513 |
9.2513 |
9.2513 |
9.2513 |
9.2513 |
-0.003 (-0.03%)
|
0 |
| 19 May 2015 |
USD |
9.2538 |
9.2538 |
9.2538 |
9.2538 |
9.2538 |
-0.052 (-0.56%)
|
0 |
| 18 May 2015 |
USD |
9.27 |
9.3063 |
9.27 |
9.3063 |
9.3063 |
+0.089 (+0.96%)
|
360 |
| 15 May 2015 |
USD |
9.2375 |
9.25 |
9.2175 |
9.2175 |
9.2175 |
+0.058 (+0.63%)
|
17,030 |
| 14 May 2015 |
USD |
9.195 |
9.2175 |
9.16 |
9.16 |
9.16 |
+0.013 (+0.14%)
|
6,876 |
| 13 May 2015 |
USD |
9.1725 |
9.1725 |
9.1475 |
9.1475 |
9.1475 |
+0.06 (+0.66%)
|
8,160 |
| 12 May 2015 |
USD |
9.0475 |
9.0875 |
9.0475 |
9.0875 |
9.0875 |
-0.024 (-0.26%)
|
320 |
| 11 May 2015 |
USD |
9.1113 |
9.1113 |
9.1113 |
9.1113 |
9.1113 |
-0.126 (-1.37%)
|
0 |
| 8 May 2015 |
USD |
9.2 |
9.2375 |
9.15 |
9.2375 |
9.2375 |
+0.096 (+1.05%)
|
4,028 |
| 7 May 2015 |
USD |
9.1412 |
9.1412 |
9.1412 |
9.1412 |
9.1412 |
-0.107 (-1.16%)
|
0 |
| 6 May 2015 |
USD |
9.2075 |
9.2487 |
9.2016 |
9.2487 |
9.2487 |
-0.076 (-0.82%)
|
240 |
| 5 May 2015 |
USD |
9.2975 |
9.3325 |
9.2975 |
9.325 |
9.325 |
-0.05 (-0.53%)
|
1,620 |
| 1 May 2015 |
USD |
9.385 |
9.46 |
9.375 |
9.375 |
9.375 |
-0.018 (-0.19%)
|
1,936 |
| 30 Apr 2015 |
USD |
9.3925 |
9.3925 |
9.3925 |
9.3925 |
9.3925 |
-0.05 (-0.53%)
|
0 |
| 29 Apr 2015 |
USD |
9.4425 |
9.4425 |
9.4425 |
9.4425 |
9.4425 |
+0.02 (+0.21%)
|
0 |
| 28 Apr 2015 |
USD |
9.4225 |
9.4225 |
9.4225 |
9.4225 |
9.4225 |
+0.089 (+0.95%)
|
0 |
| 27 Apr 2015 |
USD |
9.36 |
9.37 |
9.3275 |
9.3338 |
9.3338 |
+0.037 (+0.40%)
|
7,121 |
| 24 Apr 2015 |
USD |
9.3425 |
9.3809 |
9.2963 |
9.2963 |
9.2963 |
+0.02 (+0.22%)
|
3,462 |
| 23 Apr 2015 |
USD |
9.3075 |
9.3075 |
9.2425 |
9.2762 |
9.2762 |
+0.041 (+0.45%)
|
16 |
| 22 Apr 2015 |
USD |
9.3325 |
9.3325 |
9.225 |
9.235 |
9.235 |
-0.051 (-0.55%)
|
13,372 |
| 21 Apr 2015 |
USD |
9.3325 |
9.3475 |
9.2863 |
9.2863 |
9.2863 |
+0.003 (+0.03%)
|
2,127 |
| 20 Apr 2015 |
USD |
9.33 |
9.33 |
9.2837 |
9.2837 |
9.2837 |
-0.036 (-0.39%)
|
988 |
| 17 Apr 2015 |
USD |
9.32 |
9.32 |
9.32 |
9.32 |
9.32 |
-0.111 (-1.18%)
|
0 |
| 16 Apr 2015 |
USD |
9.4275 |
9.4625 |
9.41 |
9.4313 |
9.4313 |
+0.145 (+1.56%)
|
1,769 |
| 15 Apr 2015 |
USD |
9.4 |
9.4 |
9.2863 |
9.2863 |
9.2863 |
-0.106 (-1.13%)
|
538 |
| 14 Apr 2015 |
USD |
9.3325 |
9.4425 |
9.2725 |
9.3925 |
9.3925 |
+0.072 (+0.78%)
|
11,465 |
| 13 Apr 2015 |
USD |
9.3625 |
9.3625 |
9.32 |
9.32 |
9.32 |
+0.041 (+0.44%)
|
1,296 |
| 10 Apr 2015 |
USD |
9.295 |
9.315 |
9.2645 |
9.2788 |
9.2788 |
+0.04 (+0.43%)
|
6,523 |
| 9 Apr 2015 |
USD |
9.2387 |
9.2387 |
9.2387 |
9.2387 |
9.2387 |
-0.023 (-0.24%)
|
0 |
| 8 Apr 2015 |
USD |
9.3175 |
9.3175 |
9.2613 |
9.2613 |
9.2613 |
-0.015 (-0.16%)
|
1,104 |
