Xtrackers MSCI Africa Top 50 S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Apr 2015 |
USD |
9.3325 |
9.335 |
9.2762 |
9.2762 |
9.2762 |
-0.006 (-0.07%)
|
2,544 |
2 Apr 2015 |
USD |
9.2325 |
9.3 |
9.2325 |
9.2825 |
9.2825 |
+0.056 (+0.61%)
|
2,018 |
1 Apr 2015 |
USD |
9.2525 |
9.2525 |
9.09 |
9.2263 |
9.2263 |
+0.142 (+1.57%)
|
78 |
31 Mar 2015 |
USD |
9.14 |
9.14 |
9.0725 |
9.0838 |
9.0838 |
+0.074 (+0.82%)
|
320 |
30 Mar 2015 |
USD |
9.05 |
9.0725 |
9.01 |
9.01 |
9.01 |
+0.036 (+0.40%)
|
906 |
27 Mar 2015 |
USD |
9.0175 |
9.0175 |
8.9375 |
8.9738 |
8.9738 |
+0.019 (+0.21%)
|
2,512 |
26 Mar 2015 |
USD |
8.995 |
8.995 |
8.95 |
8.955 |
8.955 |
-0.001 (-0.01%)
|
670 |
25 Mar 2015 |
USD |
9.0025 |
9.0475 |
8.9563 |
8.9563 |
8.9563 |
-0.074 (-0.82%)
|
2,080 |
24 Mar 2015 |
USD |
9.03 |
9.03 |
9.03 |
9.03 |
9.03 |
+0.086 (+0.96%)
|
0 |
23 Mar 2015 |
USD |
8.9437 |
8.9437 |
8.9437 |
8.9437 |
8.9437 |
+0.037 (+0.42%)
|
0 |
20 Mar 2015 |
USD |
8.75 |
8.91 |
8.7475 |
8.9062 |
8.9062 |
+0.181 (+2.08%)
|
31,975 |
19 Mar 2015 |
USD |
8.685 |
8.7575 |
8.685 |
8.725 |
8.725 |
+0.001 (+0.01%)
|
1,756 |
18 Mar 2015 |
USD |
8.72 |
8.7285 |
8.72 |
8.7238 |
8.7238 |
+0.049 (+0.56%)
|
4,347 |
17 Mar 2015 |
USD |
8.73 |
8.7325 |
8.675 |
8.675 |
8.675 |
0.0 (0.0%)
|
2,704 |
16 Mar 2015 |
USD |
8.73 |
8.73 |
8.675 |
8.675 |
8.675 |
+0.006 (+0.07%)
|
114 |
13 Mar 2015 |
USD |
8.745 |
8.8366 |
8.65 |
8.6687 |
8.6687 |
-0.135 (-1.53%)
|
31,904 |
12 Mar 2015 |
USD |
8.7725 |
8.83 |
8.7725 |
8.8038 |
8.8038 |
+0.033 (+0.37%)
|
2,600 |
11 Mar 2015 |
USD |
8.7713 |
8.7713 |
8.7713 |
8.7713 |
8.7713 |
+0.025 (+0.29%)
|
0 |
10 Mar 2015 |
USD |
8.8125 |
8.8125 |
8.7462 |
8.7462 |
8.7462 |
-0.168 (-1.88%)
|
5,230 |
9 Mar 2015 |
USD |
8.9 |
8.9919 |
8.9 |
8.9138 |
8.9138 |
+0.001 (+0.01%)
|
354 |
6 Mar 2015 |
USD |
8.9125 |
8.9125 |
8.9125 |
8.9125 |
8.9125 |
-0.111 (-1.23%)
|
0 |
5 Mar 2015 |
USD |
9 |
9.0237 |
9 |
9.0237 |
9.0237 |
+0.05 (+0.56%)
|
72 |
4 Mar 2015 |
USD |
8.9738 |
8.9738 |
8.9738 |
8.9738 |
8.9738 |
+0.004 (+0.04%)
|
0 |
3 Mar 2015 |
USD |
8.9875 |
8.9875 |
8.97 |
8.97 |
8.97 |
-0.011 (-0.12%)
|
5,000 |
2 Mar 2015 |
USD |
9.0325 |
9.0325 |
8.9812 |
8.9812 |
8.9812 |
-0.038 (-0.42%)
|
6,140 |
27 Feb 2015 |
USD |
9.0188 |
9.0188 |
9.0188 |
9.0188 |
9.0188 |
-0.065 (-0.72%)
|
0 |
26 Feb 2015 |
USD |
9.0838 |
9.0838 |
9.0838 |
9.0838 |
9.0838 |
-0.147 (-1.60%)
|
0 |
25 Feb 2015 |
USD |
9.22 |
9.2315 |
9.22 |
9.2312 |
9.2312 |
-0.009 (-0.10%)
|
572 |
24 Feb 2015 |
USD |
9.2 |
9.24 |
9.2 |
9.24 |
9.24 |
+0.181 (+2.00%)
|
500 |
23 Feb 2015 |
USD |
9.08 |
9.1345 |
9.0397 |
9.0587 |
9.0587 |
+0.067 (+0.75%)
|
26,505 |