Xtrackers MSCI Africa Top 50 S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Feb 2015 |
USD |
9.0025 |
9.0025 |
8.927 |
8.9913 |
8.9913 |
-0.001 (-0.01%)
|
13,764 |
| 19 Feb 2015 |
USD |
9.035 |
9.035 |
8.9812 |
8.9925 |
8.9925 |
+0.074 (+0.83%)
|
1,686 |
| 18 Feb 2015 |
USD |
8.8975 |
8.9187 |
8.885 |
8.9187 |
8.9187 |
+0.044 (+0.49%)
|
20,280 |
| 17 Feb 2015 |
USD |
8.875 |
8.875 |
8.875 |
8.875 |
8.875 |
+0.068 (+0.77%)
|
0 |
| 16 Feb 2015 |
USD |
8.855 |
8.855 |
8.8075 |
8.8075 |
8.8075 |
-0.039 (-0.44%)
|
2,080 |
| 13 Feb 2015 |
USD |
8.8265 |
8.8462 |
8.8265 |
8.8462 |
8.8462 |
+0.11 (+1.26%)
|
650 |
| 12 Feb 2015 |
USD |
8.7363 |
8.7363 |
8.7363 |
8.7363 |
8.7363 |
+0.068 (+0.78%)
|
0 |
| 11 Feb 2015 |
USD |
8.675 |
8.675 |
8.6687 |
8.6687 |
8.6687 |
-0.179 (-2.02%)
|
250 |
| 10 Feb 2015 |
USD |
8.8475 |
8.8475 |
8.8475 |
8.8475 |
8.8475 |
-0.235 (-2.59%)
|
0 |
| 9 Feb 2015 |
USD |
9.0825 |
9.0825 |
9.0825 |
9.0825 |
9.0825 |
-0.128 (-1.38%)
|
0 |
| 6 Feb 2015 |
USD |
9.3125 |
9.3125 |
9.19 |
9.21 |
9.21 |
-0.16 (-1.71%)
|
2,069 |
| 5 Feb 2015 |
USD |
9.37 |
9.37 |
9.37 |
9.37 |
9.37 |
-0.04 (-0.43%)
|
0 |
| 4 Feb 2015 |
USD |
9.4175 |
9.4175 |
9.335 |
9.41 |
9.41 |
+0.054 (+0.58%)
|
162 |
| 3 Feb 2015 |
USD |
9.3562 |
9.3562 |
9.3562 |
9.3562 |
9.3562 |
+0.212 (+2.32%)
|
0 |
| 2 Feb 2015 |
USD |
9.0125 |
9.1438 |
9.0125 |
9.1438 |
9.1438 |
+0.146 (+1.63%)
|
900 |
| 30 Jan 2015 |
USD |
8.9975 |
8.9975 |
8.9975 |
8.9975 |
8.9975 |
-0.033 (-0.36%)
|
0 |
| 29 Jan 2015 |
USD |
8.985 |
9.05 |
8.985 |
9.03 |
9.03 |
-0.134 (-1.46%)
|
5,451 |
| 28 Jan 2015 |
USD |
9.1638 |
9.1638 |
9.1638 |
9.1638 |
9.1638 |
+0.095 (+1.05%)
|
0 |
| 27 Jan 2015 |
USD |
9.0687 |
9.0687 |
9.0687 |
9.0687 |
9.0687 |
-0.106 (-1.16%)
|
0 |
| 26 Jan 2015 |
USD |
9.15 |
9.175 |
9.0647 |
9.175 |
9.175 |
+0.003 (+0.03%)
|
15,090 |
| 23 Jan 2015 |
USD |
9.17 |
9.18 |
9.1575 |
9.1725 |
9.1725 |
+0.066 (+0.73%)
|
2,854 |
| 22 Jan 2015 |
USD |
9.0575 |
9.1062 |
9.055 |
9.1062 |
9.1062 |
+0.003 (+0.03%)
|
20 |
| 21 Jan 2015 |
USD |
9 |
9.1037 |
8.9575 |
9.1037 |
9.1037 |
+0.201 (+2.26%)
|
24,540 |
| 20 Jan 2015 |
USD |
8.9325 |
8.985 |
8.9025 |
8.9025 |
8.9025 |
+0.055 (+0.62%)
|
336 |
| 19 Jan 2015 |
USD |
8.7525 |
8.8785 |
8.7525 |
8.8475 |
8.8475 |
+0.094 (+1.07%)
|
2,033 |
| 16 Jan 2015 |
USD |
8.7475 |
8.7538 |
8.7475 |
8.7538 |
8.7538 |
+0.041 (+0.47%)
|
33 |
| 15 Jan 2015 |
USD |
8.7 |
8.7125 |
8.7 |
8.7125 |
8.7125 |
-0.045 (-0.51%)
|
1,154 |
| 14 Jan 2015 |
USD |
8.7575 |
8.7575 |
8.7575 |
8.7575 |
8.7575 |
-0.152 (-1.71%)
|
0 |
| 13 Jan 2015 |
USD |
8.91 |
8.91 |
8.91 |
8.91 |
8.91 |
+0.102 (+1.16%)
|
0 |
| 12 Jan 2015 |
USD |
8.9225 |
8.9225 |
8.75 |
8.8075 |
8.8075 |
-0.016 (-0.18%)
|
10,364 |
