Xtrackers MSCI Africa Top 50 S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Jan 2015 |
USD |
8.84 |
8.84 |
8.8238 |
8.8238 |
8.8238 |
-0.054 (-0.60%)
|
12,500 |
| 8 Jan 2015 |
USD |
8.8925 |
8.8925 |
8.8025 |
8.8775 |
8.8775 |
+0.224 (+2.58%)
|
2,800 |
| 7 Jan 2015 |
USD |
8.6275 |
8.6538 |
8.605 |
8.6538 |
8.6538 |
-0.02 (-0.23%)
|
5,800 |
| 6 Jan 2015 |
USD |
8.6738 |
8.6738 |
8.6738 |
8.6738 |
8.6738 |
-0.026 (-0.30%)
|
0 |
| 5 Jan 2015 |
USD |
8.7 |
8.7 |
8.7 |
8.7 |
8.7 |
-0.193 (-2.16%)
|
0 |
| 2 Jan 2015 |
USD |
8.8675 |
8.9925 |
8.8675 |
8.8925 |
8.8925 |
-0.155 (-1.71%)
|
22,357 |
| 31 Dec 2014 |
USD |
9.1925 |
9.1925 |
9.0475 |
9.0475 |
9.0475 |
-0.081 (-0.89%)
|
722 |
| 30 Dec 2014 |
USD |
9.1625 |
9.1625 |
9.0925 |
9.1288 |
9.1288 |
-0.067 (-0.73%)
|
340 |
| 29 Dec 2014 |
USD |
9.2 |
9.2 |
9.1962 |
9.1962 |
9.1962 |
+0.357 (+4.04%)
|
356 |
| 24 Dec 2014 |
USD |
8.88 |
8.88 |
8.8387 |
8.8387 |
8.8387 |
+0.032 (+0.37%)
|
696 |
| 23 Dec 2014 |
USD |
8.835 |
8.8525 |
8.8063 |
8.8063 |
8.8063 |
+0.089 (+1.02%)
|
16 |
| 22 Dec 2014 |
USD |
8.7175 |
8.7175 |
8.7175 |
8.7175 |
8.7175 |
+0.172 (+2.02%)
|
0 |
| 19 Dec 2014 |
USD |
8.57 |
8.6261 |
8.5075 |
8.545 |
8.545 |
+0.155 (+1.85%)
|
108,036 |
| 18 Dec 2014 |
USD |
8.45 |
8.45 |
8.3425 |
8.39 |
8.39 |
+0.39 (+4.88%)
|
2,450 |
| 17 Dec 2014 |
USD |
7.95 |
8.0375 |
7.94 |
8 |
8 |
-0.263 (-3.18%)
|
2,394 |
| 16 Dec 2014 |
USD |
8.23 |
8.2625 |
8.145 |
8.2625 |
8.2625 |
+0.009 (+0.11%)
|
2,860 |
| 15 Dec 2014 |
USD |
8.3375 |
8.4884 |
8.2538 |
8.2538 |
8.2538 |
-0.181 (-2.15%)
|
216 |
| 12 Dec 2014 |
USD |
8.51 |
8.54 |
8.435 |
8.435 |
8.435 |
-0.149 (-1.73%)
|
362 |
| 11 Dec 2014 |
USD |
8.5838 |
8.5838 |
8.5838 |
8.5838 |
8.5838 |
-0.194 (-2.21%)
|
0 |
| 10 Dec 2014 |
USD |
8.8 |
8.8375 |
8.7775 |
8.7775 |
8.7775 |
-0.1 (-1.13%)
|
2,391 |
| 9 Dec 2014 |
USD |
8.8775 |
8.8775 |
8.8775 |
8.8775 |
8.8775 |
-0.12 (-1.33%)
|
0 |
| 8 Dec 2014 |
USD |
9.02 |
9.0425 |
8.99 |
8.9975 |
8.9975 |
-0.09 (-0.99%)
|
1,228 |
| 5 Dec 2014 |
USD |
9.0875 |
9.0875 |
9.0875 |
9.0875 |
9.0875 |
-0.013 (-0.14%)
|
0 |
| 4 Dec 2014 |
USD |
9.1 |
9.1 |
9.1 |
9.1 |
9.1 |
-0.116 (-1.26%)
|
0 |
| 3 Dec 2014 |
USD |
9.2163 |
9.2163 |
9.2163 |
9.2163 |
9.2163 |
+0.052 (+0.57%)
|
0 |
| 2 Dec 2014 |
USD |
9.18 |
9.2275 |
9.1638 |
9.1638 |
9.1638 |
-0.015 (-0.16%)
|
334 |
| 1 Dec 2014 |
USD |
9.1788 |
9.1788 |
9.1788 |
9.1788 |
9.1788 |
-0.212 (-2.26%)
|
0 |
| 28 Nov 2014 |
USD |
9.4275 |
9.4275 |
9.3912 |
9.3912 |
9.3912 |
-0.209 (-2.18%)
|
4,385 |
| 27 Nov 2014 |
USD |
9.6 |
9.6 |
9.6 |
9.6 |
9.6 |
+0.113 (+1.19%)
|
0 |
| 26 Nov 2014 |
USD |
9.4875 |
9.4875 |
9.4875 |
9.4875 |
9.4875 |
+0.059 (+0.62%)
|
0 |
