Xtrackers MSCI Africa Top 50 S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Nov 2014 |
USD |
9.4288 |
9.4288 |
9.4288 |
9.4288 |
9.4288 |
-0.004 (-0.04%)
|
0 |
24 Nov 2014 |
USD |
9.3975 |
9.5 |
9.3975 |
9.4325 |
9.4325 |
-0.087 (-0.92%)
|
2,000 |
21 Nov 2014 |
USD |
9.5775 |
9.6057 |
9.52 |
9.52 |
9.52 |
+0.215 (+2.31%)
|
532 |
20 Nov 2014 |
USD |
9.305 |
9.305 |
9.305 |
9.305 |
9.305 |
-0.083 (-0.88%)
|
0 |
19 Nov 2014 |
USD |
9.3875 |
9.3875 |
9.3875 |
9.3875 |
9.3875 |
-0.064 (-0.67%)
|
0 |
18 Nov 2014 |
USD |
9.4512 |
9.4512 |
9.4512 |
9.4512 |
9.4512 |
+0.09 (+0.96%)
|
0 |
17 Nov 2014 |
USD |
9.325 |
9.3625 |
9.325 |
9.3613 |
9.3613 |
-0.04 (-0.42%)
|
532 |
14 Nov 2014 |
USD |
9.3575 |
9.4012 |
9.31 |
9.4012 |
9.4012 |
+0.072 (+0.78%)
|
1,892 |
13 Nov 2014 |
USD |
9.3287 |
9.3287 |
9.3287 |
9.3287 |
9.3287 |
-0.087 (-0.93%)
|
0 |
12 Nov 2014 |
USD |
9.4225 |
9.4425 |
9.4162 |
9.4162 |
9.4162 |
+0.028 (+0.29%)
|
536 |
11 Nov 2014 |
USD |
9.3887 |
9.3887 |
9.3887 |
9.3887 |
9.3887 |
+0.047 (+0.51%)
|
0 |
10 Nov 2014 |
USD |
9.395 |
9.395 |
9.3413 |
9.3413 |
9.3413 |
+0.105 (+1.14%)
|
842 |
7 Nov 2014 |
USD |
9.253 |
9.253 |
9.2363 |
9.2363 |
9.2363 |
+0.016 (+0.18%)
|
1,668 |
6 Nov 2014 |
USD |
9.2675 |
9.2675 |
9.22 |
9.22 |
9.22 |
-0.155 (-1.65%)
|
513 |
5 Nov 2014 |
USD |
9.5907 |
9.5907 |
9.375 |
9.375 |
9.375 |
-0.12 (-1.26%)
|
513 |
4 Nov 2014 |
USD |
9.53 |
9.5781 |
9.495 |
9.495 |
9.495 |
-0.102 (-1.07%)
|
634 |
3 Nov 2014 |
USD |
9.525 |
9.5975 |
9.4475 |
9.5975 |
9.5975 |
+0.105 (+1.11%)
|
3,044 |
31 Oct 2014 |
USD |
9.4925 |
9.4925 |
9.4925 |
9.4925 |
9.4925 |
-0.01 (-0.11%)
|
0 |
30 Oct 2014 |
USD |
9.5025 |
9.5025 |
9.5025 |
9.5025 |
9.5025 |
0.0 (0.0%)
|
0 |
29 Oct 2014 |
USD |
9.5025 |
9.5025 |
9.5025 |
9.5025 |
9.5025 |
+0.086 (+0.92%)
|
0 |
28 Oct 2014 |
USD |
9.4162 |
9.4162 |
9.4162 |
9.4162 |
9.4162 |
+0.066 (+0.71%)
|
0 |
27 Oct 2014 |
USD |
9.35 |
9.35 |
9.35 |
9.35 |
9.35 |
-0.041 (-0.44%)
|
0 |
24 Oct 2014 |
USD |
9.435 |
9.435 |
9.3525 |
9.3912 |
9.3912 |
+0.022 (+0.24%)
|
16 |
23 Oct 2014 |
USD |
9.3688 |
9.3688 |
9.3688 |
9.3688 |
9.3688 |
+0.013 (+0.13%)
|
0 |
22 Oct 2014 |
USD |
9.3562 |
9.3562 |
9.3562 |
9.3562 |
9.3562 |
0.0 (0.0%)
|
0 |
21 Oct 2014 |
USD |
9.305 |
9.3562 |
9.305 |
9.3562 |
9.3562 |
+0.209 (+2.28%)
|
378 |
20 Oct 2014 |
USD |
9.21 |
9.21 |
9.14 |
9.1475 |
9.1475 |
-0.031 (-0.34%)
|
7,147 |
17 Oct 2014 |
USD |
9.1788 |
9.1788 |
9.1788 |
9.1788 |
9.1788 |
+0.069 (+0.76%)
|
0 |
16 Oct 2014 |
USD |
8.9475 |
9.11 |
8.845 |
9.11 |
9.11 |
-0.013 (-0.14%)
|
3,706 |
15 Oct 2014 |
USD |
9.1 |
9.2025 |
9.1 |
9.1225 |
9.1225 |
-0.251 (-2.68%)
|
3,980 |