Xtrackers MSCI Africa Top 50 S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Sep 2014 |
USD |
10.03 |
10.03 |
10.03 |
10.03 |
10.03 |
+0.009 (+0.09%)
|
0 |
| 1 Sep 2014 |
USD |
10.0213 |
10.0213 |
10.0213 |
10.0213 |
10.0213 |
-0.094 (-0.93%)
|
0 |
| 29 Aug 2014 |
USD |
10.115 |
10.115 |
10.115 |
10.115 |
10.115 |
+0.065 (+0.65%)
|
0 |
| 28 Aug 2014 |
USD |
10.05 |
10.05 |
10.05 |
10.05 |
10.05 |
+0.006 (+0.06%)
|
0 |
| 27 Aug 2014 |
USD |
9.9925 |
10.0437 |
9.9925 |
10.0437 |
10.0437 |
+0.016 (+0.16%)
|
328 |
| 26 Aug 2014 |
USD |
10.06 |
10.06 |
9.9825 |
10.0275 |
10.0275 |
+0.056 (+0.56%)
|
452 |
| 22 Aug 2014 |
USD |
9.9625 |
9.9712 |
9.9625 |
9.9712 |
9.9712 |
-0.064 (-0.64%)
|
545 |
| 21 Aug 2014 |
USD |
10.09 |
10.09 |
10.0175 |
10.035 |
10.035 |
+0.039 (+0.39%)
|
1,533 |
| 20 Aug 2014 |
USD |
10.04 |
10.04 |
9.9962 |
9.9962 |
9.9962 |
-0.039 (-0.39%)
|
330 |
| 19 Aug 2014 |
USD |
10.1 |
10.102 |
10.035 |
10.035 |
10.035 |
+0.064 (+0.64%)
|
1,090 |
| 18 Aug 2014 |
USD |
10.01 |
10.035 |
9.9712 |
9.9712 |
9.9712 |
+0.02 (+0.20%)
|
1,992 |
| 15 Aug 2014 |
USD |
9.94 |
10.0458 |
9.938 |
9.9512 |
9.9512 |
-0.119 (-1.18%)
|
80,137 |
| 14 Aug 2014 |
USD |
10.12 |
10.12 |
10.07 |
10.07 |
10.07 |
-0.003 (-0.02%)
|
2,144 |
| 13 Aug 2014 |
USD |
10.03 |
10.0855 |
10.03 |
10.0725 |
10.0725 |
+0.018 (+0.17%)
|
2,600 |
| 12 Aug 2014 |
USD |
10.1 |
10.129 |
10.055 |
10.055 |
10.055 |
-0.013 (-0.12%)
|
3,051 |
| 11 Aug 2014 |
USD |
10.02 |
10.0675 |
9.988 |
10.0675 |
10.0675 |
+0.115 (+1.16%)
|
400 |
| 8 Aug 2014 |
USD |
9.9525 |
9.9525 |
9.9525 |
9.9525 |
9.9525 |
-0.055 (-0.55%)
|
0 |
| 7 Aug 2014 |
USD |
10.06 |
10.075 |
10.0075 |
10.0075 |
10.0075 |
-0.036 (-0.36%)
|
96 |
| 6 Aug 2014 |
USD |
10.02 |
10.09 |
10 |
10.0437 |
10.0437 |
-0.054 (-0.53%)
|
9,972 |
| 5 Aug 2014 |
USD |
10.11 |
10.2065 |
10.0975 |
10.0975 |
10.0975 |
-0.015 (-0.15%)
|
584 |
| 4 Aug 2014 |
USD |
10.15 |
10.15 |
10.1125 |
10.1125 |
10.1125 |
+0.138 (+1.38%)
|
7,500 |
| 1 Aug 2014 |
USD |
9.95 |
9.975 |
9.9316 |
9.975 |
9.975 |
-0.011 (-0.11%)
|
868 |
| 31 Jul 2014 |
USD |
10 |
10.01 |
9.975 |
9.9863 |
9.9863 |
-0.03 (-0.30%)
|
7,064 |
| 30 Jul 2014 |
USD |
10.04 |
10.175 |
10.0162 |
10.0162 |
10.0162 |
-0.134 (-1.32%)
|
994 |
| 29 Jul 2014 |
USD |
10.165 |
10.219 |
10.15 |
10.15 |
10.15 |
-0.045 (-0.44%)
|
11,161 |
| 28 Jul 2014 |
USD |
10.2 |
10.2 |
10.195 |
10.195 |
10.195 |
+0.075 (+0.74%)
|
160 |
| 25 Jul 2014 |
USD |
10.12 |
10.12 |
10.12 |
10.12 |
10.12 |
+0.005 (+0.05%)
|
0 |
| 24 Jul 2014 |
USD |
10.115 |
10.115 |
10.115 |
10.115 |
10.115 |
+0.037 (+0.37%)
|
0 |
| 23 Jul 2014 |
USD |
10.11 |
10.11 |
10.0775 |
10.0775 |
10.0775 |
+0.052 (+0.52%)
|
16 |
| 22 Jul 2014 |
USD |
10.025 |
10.025 |
10.025 |
10.025 |
10.025 |
+0.139 (+1.40%)
|
0 |
