Xtrackers MSCI Africa Top 50 S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Jun 2014 |
USD |
9.7925 |
9.8875 |
9.775 |
9.85 |
9.85 |
-0.003 (-0.03%)
|
6,000 |
| 6 Jun 2014 |
USD |
9.8725 |
9.8725 |
9.852 |
9.8525 |
9.8525 |
+0.105 (+1.08%)
|
10,000 |
| 5 Jun 2014 |
USD |
9.775 |
9.775 |
9.7475 |
9.7475 |
9.7475 |
+0.062 (+0.65%)
|
2,951 |
| 4 Jun 2014 |
USD |
9.685 |
9.685 |
9.685 |
9.685 |
9.685 |
+0.054 (+0.56%)
|
0 |
| 3 Jun 2014 |
USD |
9.705 |
9.705 |
9.5625 |
9.6312 |
9.6312 |
-0.045 (-0.47%)
|
3,035 |
| 2 Jun 2014 |
USD |
9.7 |
9.7469 |
9.6762 |
9.6762 |
9.6762 |
-0.041 (-0.43%)
|
1,454 |
| 30 May 2014 |
USD |
9.7875 |
9.8025 |
9.7175 |
9.7175 |
9.7175 |
-0.026 (-0.27%)
|
1,020 |
| 29 May 2014 |
USD |
9.785 |
9.787 |
9.6975 |
9.7438 |
9.7438 |
+0.015 (+0.16%)
|
3,332 |
| 28 May 2014 |
USD |
9.7287 |
9.7287 |
9.7287 |
9.7287 |
9.7287 |
+0.028 (+0.28%)
|
0 |
| 27 May 2014 |
USD |
9.8 |
9.8 |
9.7012 |
9.7012 |
9.7012 |
-0.195 (-1.97%)
|
350 |
| 23 May 2014 |
USD |
9.9375 |
9.9375 |
9.8957 |
9.8963 |
9.8963 |
+0.04 (+0.41%)
|
1,459 |
| 22 May 2014 |
USD |
9.9 |
9.9 |
9.8025 |
9.8562 |
9.8562 |
+0.14 (+1.44%)
|
1,028 |
| 21 May 2014 |
USD |
9.5825 |
9.7163 |
9.5825 |
9.7163 |
9.7163 |
+0.043 (+0.44%)
|
150 |
| 20 May 2014 |
USD |
9.7065 |
9.7065 |
9.6731 |
9.6738 |
9.6738 |
-0.066 (-0.68%)
|
2,124 |
| 19 May 2014 |
USD |
9.74 |
9.74 |
9.74 |
9.74 |
9.74 |
+0.084 (+0.87%)
|
2,089 |
| 16 May 2014 |
USD |
9.67 |
9.67 |
9.6562 |
9.6562 |
9.6562 |
+0.057 (+0.60%)
|
1,732 |
| 15 May 2014 |
USD |
9.5875 |
9.785 |
9.5875 |
9.5988 |
9.5988 |
-0.135 (-1.39%)
|
1,338 |
| 14 May 2014 |
USD |
9.7338 |
9.7338 |
9.7338 |
9.7338 |
9.7338 |
+0.069 (+0.71%)
|
0 |
| 13 May 2014 |
USD |
9.7275 |
9.7275 |
9.665 |
9.665 |
9.665 |
+0.104 (+1.09%)
|
4,775 |
| 12 May 2014 |
USD |
9.5075 |
9.5612 |
9.5075 |
9.5612 |
9.5612 |
+0.05 (+0.52%)
|
1,282 |
| 9 May 2014 |
USD |
9.5525 |
9.5525 |
9.5 |
9.5113 |
9.5113 |
-0.087 (-0.91%)
|
7,294 |
| 8 May 2014 |
USD |
9.5988 |
9.5988 |
9.5988 |
9.5988 |
9.5988 |
+0.131 (+1.39%)
|
0 |
| 7 May 2014 |
USD |
9.4675 |
9.4675 |
9.4675 |
9.4675 |
9.4675 |
-0.022 (-0.24%)
|
0 |
| 6 May 2014 |
USD |
9.4844 |
9.49 |
9.4844 |
9.49 |
9.49 |
-0.056 (-0.59%)
|
907 |
| 2 May 2014 |
USD |
9.6525 |
9.6525 |
9.4391 |
9.5463 |
9.5463 |
+0.066 (+0.70%)
|
2,370 |
| 1 May 2014 |
USD |
9.4 |
9.48 |
9.4 |
9.48 |
9.48 |
+0.071 (+0.76%)
|
394 |
| 30 Apr 2014 |
USD |
9.4087 |
9.4087 |
9.4087 |
9.4087 |
9.4087 |
0.0 (0.0%)
|
0 |
| 29 Apr 2014 |
USD |
9.365 |
9.4087 |
9.365 |
9.4087 |
9.4087 |
+0.046 (+0.49%)
|
1,814 |
| 28 Apr 2014 |
USD |
9.4425 |
9.4425 |
9.36 |
9.3625 |
9.3625 |
-0.03 (-0.32%)
|
5,382 |
| 25 Apr 2014 |
USD |
9.43 |
9.47 |
9.3925 |
9.3925 |
9.3925 |
-0.055 (-0.58%)
|
6,160 |
