Xtrackers MSCI Africa Top 50 S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Apr 2014 |
USD |
9.4475 |
9.4475 |
9.4475 |
9.4475 |
9.4475 |
+0.01 (+0.11%)
|
0 |
23 Apr 2014 |
USD |
9.485 |
9.485 |
9.4375 |
9.4375 |
9.4375 |
-0.014 (-0.14%)
|
1,540 |
22 Apr 2014 |
USD |
9.485 |
9.485 |
9.3984 |
9.4512 |
9.4512 |
+0.03 (+0.32%)
|
240 |
17 Apr 2014 |
USD |
9.4213 |
9.4213 |
9.4213 |
9.4213 |
9.4213 |
+0.058 (+0.62%)
|
0 |
16 Apr 2014 |
USD |
9.3637 |
9.3637 |
9.3637 |
9.3637 |
9.3637 |
+0.083 (+0.89%)
|
0 |
15 Apr 2014 |
USD |
9.2812 |
9.2812 |
9.2812 |
9.2812 |
9.2812 |
-0.09 (-0.96%)
|
0 |
14 Apr 2014 |
USD |
9.3925 |
9.4275 |
9.3712 |
9.3712 |
9.3712 |
-0.071 (-0.76%)
|
2,850 |
11 Apr 2014 |
USD |
9.4425 |
9.4425 |
9.4425 |
9.4425 |
9.4425 |
-0.087 (-0.92%)
|
0 |
10 Apr 2014 |
USD |
9.57 |
9.57 |
9.53 |
9.53 |
9.53 |
+0.119 (+1.26%)
|
2,394 |
9 Apr 2014 |
USD |
9.4113 |
9.4113 |
9.4113 |
9.4113 |
9.4113 |
-0.03 (-0.32%)
|
0 |
8 Apr 2014 |
USD |
9.4413 |
9.4413 |
9.4413 |
9.4413 |
9.4413 |
+0.144 (+1.55%)
|
0 |
7 Apr 2014 |
USD |
9.3525 |
9.3525 |
9.29 |
9.2975 |
9.2975 |
+0.041 (+0.45%)
|
1,066 |
4 Apr 2014 |
USD |
9.315 |
9.335 |
9.2175 |
9.2562 |
9.2562 |
+0.034 (+0.37%)
|
3,660 |
3 Apr 2014 |
USD |
9.2225 |
9.2225 |
9.2225 |
9.2225 |
9.2225 |
-0.031 (-0.34%)
|
0 |
2 Apr 2014 |
USD |
9.295 |
9.295 |
9.2538 |
9.2538 |
9.2538 |
+0.021 (+0.23%)
|
1,000 |
1 Apr 2014 |
USD |
9.26 |
9.26 |
9.2325 |
9.2325 |
9.2325 |
+0.061 (+0.67%)
|
1,000 |
31 Mar 2014 |
USD |
9.215 |
9.215 |
9.155 |
9.1713 |
9.1713 |
-0.029 (-0.31%)
|
726 |
28 Mar 2014 |
USD |
9.2 |
9.2 |
9.2 |
9.2 |
9.2 |
+0.129 (+1.42%)
|
0 |
27 Mar 2014 |
USD |
9.0712 |
9.0712 |
9.0712 |
9.0712 |
9.0712 |
-0.013 (-0.14%)
|
0 |
26 Mar 2014 |
USD |
9.0425 |
9.0838 |
9.0407 |
9.0838 |
9.0838 |
+0.058 (+0.64%)
|
7,606 |
25 Mar 2014 |
USD |
9.09 |
9.09 |
8.9825 |
9.0262 |
9.0262 |
+0.16 (+1.80%)
|
3,154 |
24 Mar 2014 |
USD |
8.9175 |
8.9575 |
8.85 |
8.8663 |
8.8663 |
-0.13 (-1.44%)
|
11,590 |
21 Mar 2014 |
USD |
8.9962 |
8.9962 |
8.9962 |
8.9962 |
8.9962 |
+0.211 (+2.40%)
|
0 |
20 Mar 2014 |
USD |
8.785 |
8.785 |
8.785 |
8.785 |
8.785 |
+0.055 (+0.63%)
|
0 |
19 Mar 2014 |
USD |
8.7225 |
8.8275 |
8.7225 |
8.73 |
8.73 |
-0.129 (-1.45%)
|
350 |
18 Mar 2014 |
USD |
8.8425 |
8.92 |
8.81 |
8.8588 |
8.8588 |
+0.105 (+1.20%)
|
10,880 |
17 Mar 2014 |
USD |
8.7175 |
8.7538 |
8.6775 |
8.7538 |
8.7538 |
+0.04 (+0.46%)
|
4,192 |
14 Mar 2014 |
USD |
8.68 |
8.7137 |
8.65 |
8.7137 |
8.7137 |
-0.005 (-0.06%)
|
188 |
13 Mar 2014 |
USD |
8.7188 |
8.7188 |
8.7188 |
8.7188 |
8.7188 |
-0.081 (-0.92%)
|
0 |
12 Mar 2014 |
USD |
8.785 |
8.8207 |
8.785 |
8.8 |
8.8 |
-0.003 (-0.03%)
|
2,814 |