Xtrackers MSCI Africa Top 50 S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Mar 2014 |
USD |
8.81 |
8.81 |
8.8025 |
8.8025 |
8.8025 |
-0.125 (-1.40%)
|
2,542 |
| 10 Mar 2014 |
USD |
8.9625 |
8.9625 |
8.9106 |
8.9275 |
8.9275 |
+0.081 (+0.92%)
|
544 |
| 7 Mar 2014 |
USD |
8.8275 |
8.9359 |
8.8275 |
8.8462 |
8.8462 |
-0.095 (-1.06%)
|
1,456 |
| 6 Mar 2014 |
USD |
8.9413 |
8.9413 |
8.9413 |
8.9413 |
8.9413 |
+0.117 (+1.33%)
|
0 |
| 5 Mar 2014 |
USD |
8.81 |
8.8475 |
8.76 |
8.8238 |
8.8238 |
+0.051 (+0.58%)
|
718 |
| 4 Mar 2014 |
USD |
8.7725 |
8.7725 |
8.7725 |
8.7725 |
8.7725 |
+0.058 (+0.66%)
|
0 |
| 3 Mar 2014 |
USD |
8.715 |
8.715 |
8.715 |
8.715 |
8.715 |
-0.11 (-1.25%)
|
0 |
| 28 Feb 2014 |
USD |
8.697 |
8.825 |
8.697 |
8.825 |
8.825 |
+0.096 (+1.10%)
|
1,960 |
| 27 Feb 2014 |
USD |
8.635 |
8.7287 |
8.635 |
8.7287 |
8.7287 |
+0.034 (+0.39%)
|
4,566 |
| 26 Feb 2014 |
USD |
8.65 |
8.752 |
8.65 |
8.695 |
8.695 |
-0.099 (-1.12%)
|
2,388 |
| 25 Feb 2014 |
USD |
8.8025 |
8.8025 |
8.75 |
8.7937 |
8.7937 |
+0.056 (+0.64%)
|
3,943 |
| 24 Feb 2014 |
USD |
8.775 |
8.775 |
8.5575 |
8.7375 |
8.7375 |
+0.195 (+2.28%)
|
428 |
| 21 Feb 2014 |
USD |
8.5875 |
8.5875 |
8.505 |
8.5425 |
8.5425 |
+0.026 (+0.31%)
|
392 |
| 20 Feb 2014 |
USD |
8.5162 |
8.5162 |
8.5162 |
8.5162 |
8.5162 |
-0.196 (-2.25%)
|
0 |
| 19 Feb 2014 |
USD |
8.7125 |
8.7125 |
8.7125 |
8.7125 |
8.7125 |
+0.089 (+1.03%)
|
0 |
| 18 Feb 2014 |
USD |
8.5775 |
8.6237 |
8.5775 |
8.6237 |
8.6237 |
+0.006 (+0.07%)
|
1,910 |
| 17 Feb 2014 |
USD |
8.62 |
8.62 |
8.6175 |
8.6175 |
8.6175 |
+0.025 (+0.29%)
|
488 |
| 14 Feb 2014 |
USD |
8.625 |
8.625 |
8.52 |
8.5925 |
8.5925 |
+0.09 (+1.06%)
|
976 |
| 13 Feb 2014 |
USD |
8.5025 |
8.5025 |
8.5025 |
8.5025 |
8.5025 |
-0.039 (-0.45%)
|
0 |
| 12 Feb 2014 |
USD |
8.5412 |
8.5412 |
8.5412 |
8.5412 |
8.5412 |
+0.018 (+0.21%)
|
0 |
| 11 Feb 2014 |
USD |
8.5237 |
8.5237 |
8.5237 |
8.5237 |
8.5237 |
+0.085 (+1.01%)
|
0 |
| 10 Feb 2014 |
USD |
8.4625 |
8.4925 |
8.4388 |
8.4388 |
8.4388 |
-0.086 (-1.01%)
|
762 |
| 7 Feb 2014 |
USD |
8.525 |
8.525 |
8.525 |
8.525 |
8.525 |
+0.026 (+0.31%)
|
0 |
| 6 Feb 2014 |
USD |
8.495 |
8.4987 |
8.385 |
8.4987 |
8.4987 |
+0.12 (+1.43%)
|
348 |
| 5 Feb 2014 |
USD |
8.3975 |
8.435 |
8.3788 |
8.3788 |
8.3788 |
-0.062 (-0.74%)
|
568 |
| 4 Feb 2014 |
USD |
8.48 |
8.48 |
8.43 |
8.4413 |
8.4413 |
+0.107 (+1.29%)
|
6,053 |
| 3 Feb 2014 |
USD |
8.5 |
8.5075 |
8.3 |
8.3338 |
8.3338 |
-0.182 (-2.14%)
|
5,929 |
| 31 Jan 2014 |
USD |
8.5 |
8.5162 |
8.43 |
8.5162 |
8.5162 |
-0.021 (-0.25%)
|
1,867 |
| 30 Jan 2014 |
USD |
8.54 |
8.54 |
8.5375 |
8.5375 |
8.5375 |
-0.018 (-0.20%)
|
6 |
| 29 Jan 2014 |
USD |
8.4975 |
8.555 |
8.465 |
8.555 |
8.555 |
-0.098 (-1.13%)
|
290 |
