Xtrackers MSCI Africa Top 50 S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Dec 2013 |
USD |
8.68 |
8.68 |
8.6387 |
8.6387 |
8.6387 |
-0.04 (-0.46%)
|
300 |
11 Dec 2013 |
USD |
8.6788 |
8.6788 |
8.6788 |
8.6788 |
8.6788 |
-0.097 (-1.11%)
|
0 |
10 Dec 2013 |
USD |
8.7762 |
8.7762 |
8.7762 |
8.7762 |
8.7762 |
+0.009 (+0.10%)
|
0 |
9 Dec 2013 |
USD |
8.7675 |
8.7675 |
8.7675 |
8.7675 |
8.7675 |
+0.016 (+0.19%)
|
0 |
6 Dec 2013 |
USD |
8.65 |
8.7725 |
8.6341 |
8.7513 |
8.7513 |
+0.226 (+2.65%)
|
32,359 |
5 Dec 2013 |
USD |
8.645 |
8.645 |
8.52 |
8.525 |
8.525 |
-0.165 (-1.90%)
|
140,188 |
4 Dec 2013 |
USD |
8.725 |
8.7403 |
8.69 |
8.69 |
8.69 |
-0.058 (-0.66%)
|
3,200 |
3 Dec 2013 |
USD |
8.8325 |
8.8325 |
8.7172 |
8.7475 |
8.7475 |
-0.133 (-1.49%)
|
3,447 |
2 Dec 2013 |
USD |
8.9075 |
8.915 |
8.88 |
8.88 |
8.88 |
-0.019 (-0.21%)
|
13,611 |
29 Nov 2013 |
USD |
8.9225 |
8.9225 |
8.8575 |
8.8987 |
8.8987 |
+0.055 (+0.62%)
|
4,321 |
28 Nov 2013 |
USD |
8.7975 |
8.8438 |
8.7725 |
8.8438 |
8.8438 |
+0.07 (+0.80%)
|
1,100 |
27 Nov 2013 |
USD |
8.7525 |
8.8375 |
8.7403 |
8.7737 |
8.7737 |
+0.026 (+0.30%)
|
2,501 |
26 Nov 2013 |
USD |
8.7117 |
8.7475 |
8.7117 |
8.7475 |
8.7475 |
-0.194 (-2.17%)
|
1,967 |
25 Nov 2013 |
USD |
8.985 |
8.985 |
8.9413 |
8.9413 |
8.9413 |
+0.02 (+0.22%)
|
58 |
22 Nov 2013 |
USD |
8.9213 |
8.9213 |
8.9213 |
8.9213 |
8.9213 |
+0.075 (+0.85%)
|
0 |
21 Nov 2013 |
USD |
8.9525 |
8.9525 |
8.8462 |
8.8462 |
8.8462 |
-0.136 (-1.52%)
|
11,672 |
20 Nov 2013 |
USD |
8.9825 |
8.9825 |
8.9825 |
8.9825 |
8.9825 |
+0.076 (+0.86%)
|
0 |
19 Nov 2013 |
USD |
8.89 |
8.9675 |
8.89 |
8.9062 |
8.9062 |
-0.051 (-0.57%)
|
7,241 |
18 Nov 2013 |
USD |
8.9775 |
8.9775 |
8.893 |
8.9575 |
8.9575 |
+0.069 (+0.77%)
|
10,790 |
15 Nov 2013 |
USD |
8.8407 |
8.9225 |
8.8407 |
8.8887 |
8.8887 |
+0.101 (+1.15%)
|
6,388 |
14 Nov 2013 |
USD |
8.7875 |
8.7875 |
8.7875 |
8.7875 |
8.7875 |
+0.056 (+0.64%)
|
0 |
13 Nov 2013 |
USD |
8.78 |
8.78 |
8.73 |
8.7312 |
8.7312 |
-0.081 (-0.92%)
|
4,363 |
12 Nov 2013 |
USD |
8.815 |
8.815 |
8.8125 |
8.8125 |
8.8125 |
+0.048 (+0.54%)
|
60 |
11 Nov 2013 |
USD |
8.765 |
8.765 |
8.765 |
8.765 |
8.765 |
-0.059 (-0.67%)
|
0 |
8 Nov 2013 |
USD |
8.94 |
8.94 |
8.8238 |
8.8238 |
8.8238 |
-0.066 (-0.74%)
|
4,738 |
7 Nov 2013 |
USD |
8.985 |
9.0425 |
8.89 |
8.89 |
8.89 |
-0.099 (-1.10%)
|
5,428 |
6 Nov 2013 |
USD |
9.01 |
9.0125 |
8.9887 |
8.9887 |
8.9887 |
+0.067 (+0.76%)
|
888 |
5 Nov 2013 |
USD |
8.878 |
8.9775 |
8.8775 |
8.9213 |
8.9213 |
-0.018 (-0.20%)
|
774 |
4 Nov 2013 |
USD |
8.9388 |
8.9388 |
8.9388 |
8.9388 |
8.9388 |
+0.06 (+0.68%)
|
0 |
1 Nov 2013 |
USD |
8.8788 |
8.8788 |
8.8788 |
8.8788 |
8.8788 |
-0.09 (-1.00%)
|
0 |