Xtrackers MSCI Africa Top 50 S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
31 Oct 2013 |
USD |
8.9325 |
8.9688 |
8.9325 |
8.9688 |
8.9688 |
-0.064 (-0.71%)
|
10,000 |
30 Oct 2013 |
USD |
9.0325 |
9.0325 |
9.0325 |
9.0325 |
9.0325 |
+0.014 (+0.15%)
|
0 |
29 Oct 2013 |
USD |
9.05 |
9.05 |
8.995 |
9.0188 |
9.0188 |
+0.048 (+0.53%)
|
884 |
28 Oct 2013 |
USD |
8.94 |
8.9712 |
8.94 |
8.9712 |
8.9712 |
0.0 (0.0%)
|
110 |
25 Oct 2013 |
USD |
8.9 |
8.9712 |
8.9 |
8.9712 |
8.9712 |
-0.036 (-0.40%)
|
344 |
24 Oct 2013 |
USD |
8.9657 |
9.0075 |
8.9657 |
9.0075 |
9.0075 |
-0.007 (-0.08%)
|
2,220 |
23 Oct 2013 |
USD |
9.035 |
9.035 |
9.0075 |
9.015 |
9.015 |
-0.049 (-0.54%)
|
2,307 |
22 Oct 2013 |
USD |
9.0638 |
9.0638 |
9.0638 |
9.0638 |
9.0638 |
+0.104 (+1.16%)
|
0 |
21 Oct 2013 |
USD |
8.8775 |
8.96 |
8.8775 |
8.96 |
8.96 |
+0.05 (+0.56%)
|
300 |
18 Oct 2013 |
USD |
8.91 |
8.91 |
8.91 |
8.91 |
8.91 |
+0.068 (+0.76%)
|
0 |
17 Oct 2013 |
USD |
8.8375 |
8.8725 |
8.8375 |
8.8425 |
8.8425 |
+0.004 (+0.04%)
|
2,456 |
16 Oct 2013 |
USD |
8.83 |
8.8387 |
8.8125 |
8.8387 |
8.8387 |
+0.046 (+0.53%)
|
380 |
15 Oct 2013 |
USD |
8.7875 |
8.8025 |
8.78 |
8.7925 |
8.7925 |
+0.135 (+1.56%)
|
2,046 |
14 Oct 2013 |
USD |
8.6275 |
8.6575 |
8.6275 |
8.6575 |
8.6575 |
-0.011 (-0.13%)
|
2,340 |
11 Oct 2013 |
USD |
8.6687 |
8.6687 |
8.6687 |
8.6687 |
8.6687 |
+0.026 (+0.30%)
|
0 |
10 Oct 2013 |
USD |
8.615 |
8.6925 |
8.615 |
8.6425 |
8.6425 |
+0.142 (+1.68%)
|
1,100 |
9 Oct 2013 |
USD |
8.5 |
8.5 |
8.5 |
8.5 |
8.5 |
-0.046 (-0.54%)
|
0 |
8 Oct 2013 |
USD |
8.5463 |
8.5463 |
8.5463 |
8.5463 |
8.5463 |
-0.051 (-0.60%)
|
0 |
7 Oct 2013 |
USD |
8.5975 |
8.5975 |
8.5975 |
8.5975 |
8.5975 |
-0.015 (-0.17%)
|
0 |
4 Oct 2013 |
USD |
8.565 |
8.6125 |
8.4725 |
8.6125 |
8.6125 |
+0.089 (+1.04%)
|
1,838 |
3 Oct 2013 |
USD |
8.56 |
8.56 |
8.5237 |
8.5237 |
8.5237 |
-0.007 (-0.09%)
|
3,660 |
2 Oct 2013 |
USD |
8.4875 |
8.5312 |
8.4875 |
8.5312 |
8.5312 |
+0.08 (+0.95%)
|
10,000 |
1 Oct 2013 |
USD |
8.4512 |
8.4512 |
8.4512 |
8.4512 |
8.4512 |
+0.022 (+0.27%)
|
0 |
30 Sep 2013 |
USD |
8.3667 |
8.4288 |
8.3667 |
8.4288 |
8.4288 |
-0.022 (-0.27%)
|
2,089 |
27 Sep 2013 |
USD |
8.4512 |
8.4512 |
8.4512 |
8.4512 |
8.4512 |
-0.053 (-0.62%)
|
0 |
26 Sep 2013 |
USD |
8.5325 |
8.5325 |
8.5038 |
8.5038 |
8.5038 |
-0.071 (-0.83%)
|
5,830 |
25 Sep 2013 |
USD |
8.595 |
8.595 |
8.575 |
8.575 |
8.575 |
+0.033 (+0.38%)
|
2,342 |
24 Sep 2013 |
USD |
8.5425 |
8.5425 |
8.5425 |
8.5425 |
8.5425 |
+0.029 (+0.34%)
|
0 |
23 Sep 2013 |
USD |
8.55 |
8.55 |
8.495 |
8.5137 |
8.5137 |
+0.062 (+0.74%)
|
4,092 |
20 Sep 2013 |
USD |
8.4925 |
8.4975 |
8.4512 |
8.4512 |
8.4512 |
-0.054 (-0.63%)
|
1,469 |