Xtrackers MSCI Africa Top 50 S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jun 2013 |
USD |
7.7213 |
7.7213 |
7.7213 |
7.7213 |
7.7213 |
-0.333 (-4.13%)
|
0 |
| 19 Jun 2013 |
USD |
8.0538 |
8.0538 |
8.0538 |
8.0538 |
8.0538 |
+0.029 (+0.36%)
|
0 |
| 18 Jun 2013 |
USD |
7.885 |
8.025 |
7.885 |
8.025 |
8.025 |
+0.006 (+0.08%)
|
35,088 |
| 17 Jun 2013 |
USD |
8.0675 |
8.0675 |
8.01 |
8.0188 |
8.0188 |
+0.103 (+1.30%)
|
1,302 |
| 14 Jun 2013 |
USD |
7.993 |
8.0125 |
7.9162 |
7.9162 |
7.9162 |
-0.021 (-0.27%)
|
605 |
| 13 Jun 2013 |
USD |
7.94 |
7.94 |
7.87 |
7.9375 |
7.9375 |
-0.05 (-0.63%)
|
11,826 |
| 12 Jun 2013 |
USD |
8.1875 |
8.1875 |
7.9525 |
7.9875 |
7.9875 |
-0.198 (-2.41%)
|
3,520 |
| 11 Jun 2013 |
USD |
8.11 |
8.185 |
8.11 |
8.185 |
8.185 |
+0.081 (+1.00%)
|
11,452 |
| 10 Jun 2013 |
USD |
8.2675 |
8.2675 |
8.1037 |
8.1037 |
8.1037 |
-0.203 (-2.44%)
|
34,362 |
| 7 Jun 2013 |
USD |
8.335 |
8.335 |
8.3063 |
8.3063 |
8.3063 |
+0.106 (+1.30%)
|
730 |
| 6 Jun 2013 |
USD |
8.245 |
8.2475 |
8.12 |
8.2 |
8.2 |
-0.015 (-0.18%)
|
131,680 |
| 5 Jun 2013 |
USD |
8.215 |
8.215 |
8.215 |
8.215 |
8.215 |
-0.139 (-1.66%)
|
0 |
| 4 Jun 2013 |
USD |
8.328 |
8.3537 |
8.3275 |
8.3537 |
8.3537 |
+0.018 (+0.21%)
|
59,996 |
| 3 Jun 2013 |
USD |
8.477 |
8.4775 |
8.3362 |
8.3362 |
8.3362 |
-0.308 (-3.56%)
|
60,456 |
| 31 May 2013 |
USD |
8.6438 |
8.6438 |
8.6438 |
8.6438 |
8.6438 |
-0.06 (-0.69%)
|
0 |
| 30 May 2013 |
USD |
8.7037 |
8.7037 |
8.7037 |
8.7037 |
8.7037 |
+0.13 (+1.52%)
|
0 |
| 29 May 2013 |
USD |
8.605 |
8.7441 |
8.5738 |
8.5738 |
8.5738 |
-0.15 (-1.72%)
|
2,362 |
| 28 May 2013 |
USD |
8.755 |
8.76 |
8.6834 |
8.7238 |
8.7238 |
+0.028 (+0.32%)
|
1,968 |
| 24 May 2013 |
USD |
8.71 |
8.7475 |
8.6962 |
8.6962 |
8.6962 |
-0.014 (-0.16%)
|
2,166 |
| 23 May 2013 |
USD |
8.72 |
8.72 |
8.57 |
8.71 |
8.71 |
-0.092 (-1.05%)
|
10,204 |
| 22 May 2013 |
USD |
8.8025 |
8.8025 |
8.8025 |
8.8025 |
8.8025 |
+0.064 (+0.73%)
|
0 |
| 21 May 2013 |
USD |
8.69 |
8.7387 |
8.635 |
8.7387 |
8.7387 |
-0.003 (-0.03%)
|
2,876 |
| 20 May 2013 |
USD |
8.73 |
8.9163 |
8.6975 |
8.7413 |
8.7413 |
-0.065 (-0.74%)
|
9,366 |
| 17 May 2013 |
USD |
8.8063 |
8.8063 |
8.8063 |
8.8063 |
8.8063 |
-0.101 (-1.14%)
|
0 |
| 16 May 2013 |
USD |
8.852 |
8.9075 |
8.8225 |
8.9075 |
8.9075 |
+0.026 (+0.30%)
|
1,800 |
| 15 May 2013 |
USD |
8.883 |
8.905 |
8.875 |
8.8812 |
8.8812 |
-0.011 (-0.13%)
|
968 |
| 14 May 2013 |
USD |
8.925 |
8.925 |
8.87 |
8.8925 |
8.8925 |
-0.013 (-0.14%)
|
346 |
| 13 May 2013 |
USD |
8.94 |
8.98 |
8.8675 |
8.905 |
8.905 |
+0.1 (+1.14%)
|
3,476 |
| 10 May 2013 |
USD |
8.8 |
8.8944 |
8.8 |
8.805 |
8.805 |
-0.135 (-1.51%)
|
1,380 |
| 8 May 2013 |
USD |
8.848 |
8.94 |
8.7875 |
8.94 |
8.94 |
+0.163 (+1.85%)
|
3,112 |
