Xtrackers MSCI Africa Top 50 S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 May 2013 |
USD |
8.7775 |
8.7775 |
8.7775 |
8.7775 |
8.7775 |
-0.015 (-0.17%)
|
2,283 |
| 3 May 2013 |
USD |
8.6634 |
8.7925 |
8.6625 |
8.7925 |
8.7925 |
+0.177 (+2.06%)
|
1,590 |
| 1 May 2013 |
USD |
8.615 |
8.615 |
8.615 |
8.615 |
8.615 |
+0.055 (+0.64%)
|
660 |
| 30 Apr 2013 |
USD |
8.61 |
8.6475 |
8.56 |
8.56 |
8.56 |
-0.013 (-0.15%)
|
14,159 |
| 29 Apr 2013 |
USD |
8.5575 |
8.5725 |
8.5575 |
8.5725 |
8.5725 |
+0.05 (+0.59%)
|
10,100 |
| 26 Apr 2013 |
USD |
8.5225 |
8.5225 |
8.515 |
8.5225 |
8.5225 |
-0.056 (-0.65%)
|
1,200 |
| 25 Apr 2013 |
USD |
8.578 |
8.5784 |
8.5363 |
8.5784 |
8.5784 |
+0.088 (+1.04%)
|
3,278 |
| 24 Apr 2013 |
USD |
8.49 |
8.49 |
8.4475 |
8.49 |
8.49 |
+0.058 (+0.68%)
|
1,800 |
| 23 Apr 2013 |
USD |
8.313 |
8.435 |
8.305 |
8.4325 |
8.4325 |
+0.098 (+1.17%)
|
2,848 |
| 22 Apr 2013 |
USD |
8.3725 |
8.3725 |
8.335 |
8.335 |
8.335 |
+0.08 (+0.97%)
|
5,876 |
| 19 Apr 2013 |
USD |
8.255 |
8.2728 |
8.255 |
8.255 |
8.255 |
+0.062 (+0.76%)
|
3,918 |
| 18 Apr 2013 |
USD |
8.193 |
8.2025 |
8.1925 |
8.1925 |
8.1925 |
-0.075 (-0.91%)
|
720 |
| 17 Apr 2013 |
USD |
8.268 |
8.2981 |
8.2675 |
8.2675 |
8.2675 |
-0.01 (-0.12%)
|
400 |
| 16 Apr 2013 |
USD |
8.278 |
8.3475 |
8.2775 |
8.2775 |
8.2775 |
-0.133 (-1.58%)
|
11,497 |
| 15 Apr 2013 |
USD |
8.41 |
8.41 |
8.395 |
8.41 |
8.41 |
-0.035 (-0.41%)
|
1,490 |
| 12 Apr 2013 |
USD |
8.445 |
8.5375 |
8.445 |
8.445 |
8.445 |
-0.142 (-1.66%)
|
1,794 |
| 10 Apr 2013 |
USD |
8.5875 |
8.5875 |
8.5375 |
8.5875 |
8.5875 |
+0.013 (+0.15%)
|
388 |
| 9 Apr 2013 |
USD |
8.55 |
8.575 |
8.55 |
8.575 |
8.575 |
+0.045 (+0.53%)
|
10,164 |
| 8 Apr 2013 |
USD |
8.53 |
8.53 |
8.465 |
8.53 |
8.53 |
+0.087 (+1.04%)
|
1,456 |
| 4 Apr 2013 |
USD |
8.443 |
8.4713 |
8.4425 |
8.4425 |
8.4425 |
-0.065 (-0.76%)
|
608 |
| 3 Apr 2013 |
USD |
8.5 |
8.545 |
8.5 |
8.5075 |
8.5075 |
-0.098 (-1.13%)
|
558 |
| 2 Apr 2013 |
USD |
8.605 |
8.605 |
8.5906 |
8.605 |
8.605 |
+0.065 (+0.76%)
|
1,046 |
| 28 Mar 2013 |
USD |
8.5625 |
8.5625 |
8.515 |
8.54 |
8.54 |
-0.018 (-0.20%)
|
1,130 |
| 26 Mar 2013 |
USD |
8.5575 |
8.5575 |
8.5125 |
8.5575 |
8.5575 |
+0.107 (+1.27%)
|
2,048 |
| 25 Mar 2013 |
USD |
8.45 |
8.5 |
8.45 |
8.45 |
8.45 |
+0.08 (+0.96%)
|
204 |
| 22 Mar 2013 |
USD |
8.3525 |
8.37 |
8.3525 |
8.37 |
8.37 |
-0.013 (-0.15%)
|
4,338 |
| 21 Mar 2013 |
USD |
8.383 |
8.4613 |
8.3825 |
8.3825 |
8.3825 |
-0.13 (-1.53%)
|
1,740 |
| 20 Mar 2013 |
USD |
8.5125 |
8.5125 |
8.5125 |
8.5125 |
8.5125 |
-0.08 (-0.93%)
|
49 |
| 18 Mar 2013 |
USD |
8.465 |
8.5925 |
8.4125 |
8.5925 |
8.5925 |
+0.048 (+0.56%)
|
4,623 |
| 15 Mar 2013 |
USD |
8.543 |
8.6025 |
8.5425 |
8.545 |
8.545 |
-0.01 (-0.12%)
|
1,754 |
