Xtrackers MSCI Africa Top 50 S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Mar 2013 |
USD |
8.7825 |
8.7825 |
8.7275 |
8.7825 |
8.7825 |
+0.045 (+0.52%)
|
1,290 |
| 7 Mar 2013 |
USD |
8.7375 |
8.7375 |
8.71 |
8.7375 |
8.7375 |
+0.147 (+1.72%)
|
3,442 |
| 6 Mar 2013 |
USD |
8.59 |
8.74 |
8.59 |
8.59 |
8.59 |
-0.172 (-1.97%)
|
2,800 |
| 5 Mar 2013 |
USD |
8.727 |
8.7625 |
8.7094 |
8.7625 |
8.7625 |
+0.12 (+1.39%)
|
1,800 |
| 4 Mar 2013 |
USD |
8.6425 |
8.71 |
8.6425 |
8.6425 |
8.6425 |
-0.058 (-0.66%)
|
2,308 |
| 28 Feb 2013 |
USD |
8.7 |
8.8016 |
8.685 |
8.7 |
8.7 |
-0.11 (-1.25%)
|
4,954 |
| 27 Feb 2013 |
USD |
8.83 |
8.83 |
8.785 |
8.81 |
8.81 |
-0.033 (-0.37%)
|
5,477 |
| 26 Feb 2013 |
USD |
8.8425 |
8.8425 |
8.8425 |
8.8425 |
8.8425 |
+0.037 (+0.43%)
|
160 |
| 25 Feb 2013 |
USD |
8.898 |
8.925 |
8.805 |
8.805 |
8.805 |
+0.005 (+0.06%)
|
12,108 |
| 22 Feb 2013 |
USD |
8.83 |
8.8525 |
8.8 |
8.8 |
8.8 |
+0.06 (+0.69%)
|
7,195 |
| 21 Feb 2013 |
USD |
8.7918 |
8.8475 |
8.74 |
8.74 |
8.74 |
-0.151 (-1.70%)
|
4,688 |
| 20 Feb 2013 |
USD |
8.935 |
8.97 |
8.8909 |
8.8909 |
8.8909 |
-0.029 (-0.33%)
|
13,052 |
| 19 Feb 2013 |
USD |
8.873 |
8.9256 |
8.85 |
8.92 |
8.92 |
-0.05 (-0.56%)
|
4,665 |
| 18 Feb 2013 |
USD |
8.97 |
8.9925 |
8.97 |
8.97 |
8.97 |
-0.065 (-0.72%)
|
1,986 |
| 15 Feb 2013 |
USD |
9.035 |
9.0384 |
9.035 |
9.035 |
9.035 |
-0.005 (-0.06%)
|
2,770 |
| 13 Feb 2013 |
USD |
9.04 |
9.0763 |
9.0319 |
9.04 |
9.04 |
-0.013 (-0.14%)
|
3,884 |
| 12 Feb 2013 |
USD |
9.0525 |
9.0525 |
8.9475 |
9.0525 |
9.0525 |
+0.02 (+0.22%)
|
1,032 |
| 11 Feb 2013 |
USD |
9.04 |
9.0775 |
9.0325 |
9.0325 |
9.0325 |
-0.06 (-0.66%)
|
4,340 |
| 8 Feb 2013 |
USD |
9.0925 |
9.0925 |
9.07 |
9.0925 |
9.0925 |
+0.08 (+0.89%)
|
300 |
| 7 Feb 2013 |
USD |
9.013 |
9.045 |
9.0125 |
9.0125 |
9.0125 |
-0.015 (-0.17%)
|
1,730 |
| 6 Feb 2013 |
USD |
9.028 |
9.0625 |
9.0275 |
9.0275 |
9.0275 |
-0.068 (-0.74%)
|
1,728 |
| 5 Feb 2013 |
USD |
9.168 |
9.17 |
9.095 |
9.095 |
9.095 |
+0.037 (+0.41%)
|
1,036 |
| 4 Feb 2013 |
USD |
9.057 |
9.0575 |
9.015 |
9.0575 |
9.0575 |
+0.098 (+1.09%)
|
504 |
| 1 Feb 2013 |
USD |
8.86 |
8.96 |
8.8475 |
8.96 |
8.96 |
+0.14 (+1.59%)
|
38,259 |
| 31 Jan 2013 |
USD |
8.815 |
8.82 |
8.76 |
8.82 |
8.82 |
+0.1 (+1.15%)
|
6,923 |
| 30 Jan 2013 |
USD |
8.723 |
8.74 |
8.7196 |
8.7196 |
8.7196 |
-0.213 (-2.38%)
|
1,379 |
| 28 Jan 2013 |
USD |
8.963 |
9.0625 |
8.9325 |
8.9325 |
8.9325 |
-0.125 (-1.38%)
|
2,696 |
| 25 Jan 2013 |
USD |
9.057 |
9.0575 |
8.99 |
9.0575 |
9.0575 |
+0.115 (+1.29%)
|
702 |
| 24 Jan 2013 |
USD |
8.943 |
8.9881 |
8.9125 |
8.9425 |
8.9425 |
+0.035 (+0.39%)
|
1,846 |
| 23 Jan 2013 |
USD |
8.908 |
8.9175 |
8.9075 |
8.9075 |
8.9075 |
-0.13 (-1.44%)
|
1,702 |
