Xtrackers MSCI Africa Top 50 S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Jan 2013 |
USD |
9.038 |
9.0503 |
9.0375 |
9.0375 |
9.0375 |
+0.048 (+0.53%)
|
1,000 |
| 18 Jan 2013 |
USD |
9.115 |
9.115 |
8.99 |
8.99 |
8.99 |
-0.131 (-1.43%)
|
1,523 |
| 17 Jan 2013 |
USD |
9.13 |
9.13 |
9.1075 |
9.1206 |
9.1206 |
+0.061 (+0.67%)
|
4,026 |
| 15 Jan 2013 |
USD |
9.12 |
9.1325 |
9.06 |
9.06 |
9.06 |
-0.12 (-1.31%)
|
5,012 |
| 14 Jan 2013 |
USD |
9.18 |
9.18 |
9.12 |
9.18 |
9.18 |
-0.048 (-0.51%)
|
8,934 |
| 11 Jan 2013 |
USD |
9.227 |
9.25 |
9.185 |
9.2275 |
9.2275 |
-0.022 (-0.24%)
|
4,736 |
| 10 Jan 2013 |
USD |
9.25 |
9.2525 |
9.25 |
9.25 |
9.25 |
-0.19 (-2.01%)
|
1,734 |
| 9 Jan 2013 |
USD |
9.36 |
9.4575 |
9.36 |
9.44 |
9.44 |
0.0 (0.0%)
|
21,617 |
| 8 Jan 2013 |
USD |
9.44 |
9.44 |
9.405 |
9.44 |
9.44 |
+0.015 (+0.16%)
|
820 |
| 7 Jan 2013 |
USD |
9.42 |
9.425 |
9.315 |
9.425 |
9.425 |
+0.092 (+0.99%)
|
6,562 |
| 4 Jan 2013 |
USD |
9.3072 |
9.3325 |
9.3072 |
9.3325 |
9.3325 |
0.0 (0.0%)
|
5,010 |
| 2 Jan 2013 |
USD |
9.33 |
9.3325 |
9.2525 |
9.3325 |
9.3325 |
+0.355 (+3.95%)
|
3,520 |
| 31 Dec 2012 |
USD |
9.0675 |
9.0675 |
8.9775 |
8.9775 |
8.9775 |
+0.007 (+0.08%)
|
7,336 |
| 27 Dec 2012 |
USD |
8.9 |
8.97 |
8.9 |
8.97 |
8.97 |
+0.065 (+0.73%)
|
4,893 |
| 24 Dec 2012 |
USD |
8.95 |
8.96 |
8.905 |
8.905 |
8.905 |
-0.12 (-1.33%)
|
9,030 |
| 21 Dec 2012 |
USD |
8.965 |
9.025 |
8.955 |
9.025 |
9.025 |
+0.098 (+1.09%)
|
5,136 |
| 19 Dec 2012 |
USD |
8.92 |
8.9275 |
8.885 |
8.9275 |
8.9275 |
+0.158 (+1.80%)
|
2,596 |
| 17 Dec 2012 |
USD |
8.77 |
8.77 |
8.765 |
8.77 |
8.77 |
+0.107 (+1.24%)
|
1,846 |
| 14 Dec 2012 |
USD |
8.663 |
8.6875 |
8.6625 |
8.6625 |
8.6625 |
-0.083 (-0.94%)
|
2,254 |
| 12 Dec 2012 |
USD |
8.745 |
8.745 |
8.7325 |
8.745 |
8.745 |
+0.27 (+3.19%)
|
3,696 |
| 7 Dec 2012 |
USD |
8.475 |
8.475 |
8.475 |
8.475 |
8.475 |
0.0 (0.0%)
|
320 |
| 6 Dec 2012 |
USD |
8.475 |
8.475 |
8.4413 |
8.475 |
8.475 |
+0.145 (+1.74%)
|
930 |
| 5 Dec 2012 |
USD |
8.33 |
8.33 |
8.33 |
8.33 |
8.33 |
+0.11 (+1.34%)
|
8,217 |
| 4 Dec 2012 |
USD |
8.2 |
8.29 |
8.1875 |
8.22 |
8.22 |
+0.025 (+0.31%)
|
34,334 |
| 3 Dec 2012 |
USD |
8.195 |
8.195 |
8.1856 |
8.195 |
8.195 |
-0.01 (-0.12%)
|
150 |
| 30 Nov 2012 |
USD |
8.205 |
8.205 |
8.205 |
8.205 |
8.205 |
+0.015 (+0.18%)
|
192 |
| 28 Nov 2012 |
USD |
8.19 |
8.19 |
8.135 |
8.19 |
8.19 |
-0.13 (-1.56%)
|
780 |
| 27 Nov 2012 |
USD |
8.32 |
8.32 |
8.3025 |
8.32 |
8.32 |
-0.003 (-0.03%)
|
1,926 |
| 26 Nov 2012 |
USD |
8.3166 |
8.3225 |
8.3166 |
8.3225 |
8.3225 |
-0.072 (-0.86%)
|
372 |
| 23 Nov 2012 |
USD |
8.395 |
8.395 |
8.395 |
8.395 |
8.395 |
+0.065 (+0.78%)
|
1,100 |
