Xtrackers MSCI Africa Top 50 S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Nov 2012 |
USD |
8.33 |
8.3325 |
8.33 |
8.33 |
8.33 |
-0.06 (-0.72%)
|
1,906 |
| 20 Nov 2012 |
USD |
8.3 |
8.39 |
8.2866 |
8.39 |
8.39 |
+0.08 (+0.96%)
|
1,200 |
| 19 Nov 2012 |
USD |
8.405 |
8.42 |
8.31 |
8.31 |
8.31 |
-0.04 (-0.48%)
|
41,628 |
| 15 Nov 2012 |
USD |
8.35 |
8.36 |
8.35 |
8.35 |
8.35 |
-0.21 (-2.45%)
|
752 |
| 12 Nov 2012 |
USD |
8.56 |
8.5788 |
8.56 |
8.56 |
8.56 |
+0.01 (+0.12%)
|
1,100 |
| 9 Nov 2012 |
USD |
8.55 |
8.555 |
8.55 |
8.55 |
8.55 |
-0.05 (-0.58%)
|
558 |
| 8 Nov 2012 |
USD |
8.6 |
8.6375 |
8.6 |
8.6 |
8.6 |
+0.04 (+0.47%)
|
1,850 |
| 7 Nov 2012 |
USD |
8.56 |
8.56 |
8.56 |
8.56 |
8.56 |
-0.05 (-0.58%)
|
7,044 |
| 6 Nov 2012 |
USD |
8.5 |
8.61 |
8.485 |
8.61 |
8.61 |
+0.102 (+1.20%)
|
17,158 |
| 5 Nov 2012 |
USD |
8.5075 |
8.5075 |
8.34 |
8.5075 |
8.5075 |
+0.245 (+2.97%)
|
186 |
| 31 Oct 2012 |
USD |
8.33 |
8.4425 |
8.2625 |
8.2625 |
8.2625 |
-0.223 (-2.62%)
|
1,726 |
| 30 Oct 2012 |
USD |
8.5 |
8.5325 |
8.475 |
8.485 |
8.485 |
-0.003 (-0.03%)
|
11,028 |
| 26 Oct 2012 |
USD |
8.4875 |
8.4875 |
8.4875 |
8.4875 |
8.4875 |
+0.048 (+0.56%)
|
719 |
| 25 Oct 2012 |
USD |
8.44 |
8.4675 |
8.44 |
8.44 |
8.44 |
+0.132 (+1.58%)
|
8,897 |
| 24 Oct 2012 |
USD |
8.3084 |
8.3084 |
8.3084 |
8.3084 |
8.3084 |
-0.102 (-1.21%)
|
420 |
| 23 Oct 2012 |
USD |
8.435 |
8.495 |
8.3875 |
8.41 |
8.41 |
-0.138 (-1.61%)
|
12,432 |
| 22 Oct 2012 |
USD |
8.5475 |
8.5475 |
8.5475 |
8.5475 |
8.5475 |
+0.025 (+0.29%)
|
373 |
| 19 Oct 2012 |
USD |
8.5225 |
8.5225 |
8.5225 |
8.5225 |
8.5225 |
-0.041 (-0.48%)
|
188 |
| 18 Oct 2012 |
USD |
8.55 |
8.6325 |
8.55 |
8.5634 |
8.5634 |
-0.029 (-0.34%)
|
4,265 |
| 17 Oct 2012 |
USD |
8.5225 |
8.5925 |
8.5225 |
8.5925 |
8.5925 |
+0.06 (+0.70%)
|
1,036 |
| 16 Oct 2012 |
USD |
8.5325 |
8.5325 |
8.39 |
8.5325 |
8.5325 |
+0.113 (+1.34%)
|
4,221 |
| 15 Oct 2012 |
USD |
8.42 |
8.42 |
8.3365 |
8.42 |
8.42 |
-0.062 (-0.74%)
|
4,157 |
| 12 Oct 2012 |
USD |
8.4825 |
8.4825 |
8.4825 |
8.4825 |
8.4825 |
-0.003 (-0.03%)
|
946 |
| 11 Oct 2012 |
USD |
8.485 |
8.485 |
8.42 |
8.485 |
8.485 |
+0.287 (+3.51%)
|
3,450 |
| 8 Oct 2012 |
USD |
8.2809 |
8.2809 |
8.1975 |
8.1975 |
8.1975 |
-0.234 (-2.78%)
|
1,392 |
| 5 Oct 2012 |
USD |
8.4316 |
8.4316 |
8.4316 |
8.4316 |
8.4316 |
-0.043 (-0.51%)
|
138 |
| 1 Oct 2012 |
USD |
8.475 |
8.475 |
8.475 |
8.475 |
8.475 |
-0.035 (-0.41%)
|
1,443 |
| 28 Sep 2012 |
USD |
8.4784 |
8.5275 |
8.4784 |
8.51 |
8.51 |
+0.02 (+0.24%)
|
1,243 |
| 26 Sep 2012 |
USD |
8.49 |
8.49 |
8.49 |
8.49 |
8.49 |
-0.035 (-0.41%)
|
8,049 |
| 24 Sep 2012 |
USD |
8.525 |
8.525 |
8.525 |
8.525 |
8.525 |
-0.105 (-1.22%)
|
943 |
