Xtrackers MSCI Africa Top 50 S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Sep 2012 |
USD |
8.63 |
8.63 |
8.63 |
8.63 |
8.63 |
+0.105 (+1.23%)
|
3,500 |
| 20 Sep 2012 |
USD |
8.525 |
8.525 |
8.525 |
8.525 |
8.525 |
-0.075 (-0.87%)
|
200 |
| 19 Sep 2012 |
USD |
8.6 |
8.6525 |
8.595 |
8.6 |
8.6 |
+0.1 (+1.18%)
|
26,736 |
| 17 Sep 2012 |
USD |
8.54 |
8.54 |
8.4975 |
8.5 |
8.5 |
-0.062 (-0.73%)
|
6,785 |
| 14 Sep 2012 |
USD |
8.5625 |
8.5625 |
8.5275 |
8.5625 |
8.5625 |
+0.263 (+3.16%)
|
11,348 |
| 12 Sep 2012 |
USD |
8.365 |
8.4275 |
8.3 |
8.3 |
8.3 |
-0.15 (-1.78%)
|
7,781 |
| 11 Sep 2012 |
USD |
8.45 |
8.45 |
8.3475 |
8.45 |
8.45 |
+0.003 (+0.03%)
|
4,160 |
| 7 Sep 2012 |
USD |
8.4475 |
8.4475 |
8.3603 |
8.4475 |
8.4475 |
+0.318 (+3.91%)
|
3,229 |
| 5 Sep 2012 |
USD |
8.13 |
8.13 |
8.13 |
8.13 |
8.13 |
-0.033 (-0.40%)
|
486 |
| 4 Sep 2012 |
USD |
8.1625 |
8.1625 |
8.1625 |
8.1625 |
8.1625 |
+0.04 (+0.49%)
|
387 |
| 29 Aug 2012 |
USD |
8.123 |
8.123 |
8.115 |
8.123 |
8.123 |
+0.04 (+0.49%)
|
4,263 |
| 17 Aug 2012 |
USD |
8.083 |
8.083 |
8.083 |
8.083 |
8.083 |
-0.015 (-0.19%)
|
1,264 |
| 16 Aug 2012 |
USD |
8.098 |
8.098 |
8.098 |
8.098 |
8.098 |
-0.05 (-0.61%)
|
388 |
| 14 Aug 2012 |
USD |
8.155 |
8.155 |
8.148 |
8.148 |
8.148 |
+0.066 (+0.81%)
|
4,900 |
| 13 Aug 2012 |
USD |
8.083 |
8.1 |
8.058 |
8.0825 |
8.0825 |
+0.013 (+0.15%)
|
4,976 |
| 10 Aug 2012 |
USD |
8.088 |
8.088 |
7.995 |
8.07 |
8.07 |
+0.002 (+0.02%)
|
8,601 |
| 9 Aug 2012 |
USD |
8.068 |
8.068 |
8.068 |
8.068 |
8.068 |
+0.003 (+0.04%)
|
193 |
| 7 Aug 2012 |
USD |
8.065 |
8.065 |
8.065 |
8.065 |
8.065 |
-0.035 (-0.43%)
|
1,174 |
| 6 Aug 2012 |
USD |
8.1 |
8.1 |
8.069 |
8.1 |
8.1 |
+0.057 (+0.71%)
|
8,731 |
| 3 Aug 2012 |
USD |
8.043 |
8.043 |
8.043 |
8.043 |
8.043 |
+0.15 (+1.91%)
|
190 |
| 2 Aug 2012 |
USD |
7.8925 |
7.893 |
7.873 |
7.8925 |
7.8925 |
-0.005 (-0.07%)
|
750 |
| 1 Aug 2012 |
USD |
7.898 |
7.898 |
7.898 |
7.898 |
7.898 |
+0.038 (+0.48%)
|
66 |
| 31 Jul 2012 |
USD |
7.88 |
7.881 |
7.833 |
7.86 |
7.86 |
0.0 (0.0%)
|
9,374 |
| 30 Jul 2012 |
USD |
7.875 |
7.875 |
7.835 |
7.86 |
7.86 |
+0.022 (+0.28%)
|
2,960 |
| 27 Jul 2012 |
USD |
7.838 |
7.838 |
7.838 |
7.838 |
7.838 |
+0.005 (+0.06%)
|
194 |
| 18 Jul 2012 |
USD |
7.833 |
7.833 |
7.833 |
7.833 |
7.833 |
+0.073 (+0.94%)
|
1,309 |
| 17 Jul 2012 |
USD |
7.76 |
7.76 |
7.76 |
7.76 |
7.76 |
+0.196 (+2.59%)
|
2,650 |
| 12 Jul 2012 |
USD |
7.564 |
7.564 |
7.5638 |
7.5638 |
7.5638 |
-0.003 (-0.04%)
|
300 |
| 9 Jul 2012 |
USD |
7.567 |
7.567 |
7.567 |
7.567 |
7.567 |
-0.073 (-0.96%)
|
1,009 |
| 6 Jul 2012 |
USD |
7.64 |
7.64 |
7.64 |
7.64 |
7.64 |
-0.019 (-0.25%)
|
3,106 |
