Xtrackers MSCI AC World ESG Sc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 May 2024 |
USD |
43.39 |
43.39 |
43.39 |
43.39 |
43.39 |
+0.168 (+0.39%)
|
290 |
| 15 May 2024 |
USD |
43.2225 |
43.2225 |
43.2225 |
43.2225 |
43.2225 |
+0.412 (+0.96%)
|
290 |
| 14 May 2024 |
USD |
42.81 |
42.81 |
42.81 |
42.81 |
42.81 |
+0.128 (+0.30%)
|
0 |
| 13 May 2024 |
USD |
42.6825 |
42.6825 |
42.6825 |
42.6825 |
42.6825 |
+0.068 (+0.16%)
|
0 |
| 10 May 2024 |
USD |
42.59 |
42.615 |
42.59 |
42.615 |
42.615 |
+0.11 (+0.26%)
|
290 |
| 9 May 2024 |
USD |
42.505 |
42.505 |
42.505 |
42.505 |
42.505 |
+0.147 (+0.35%)
|
0 |
| 8 May 2024 |
USD |
42.225 |
42.3575 |
42.225 |
42.3575 |
42.3575 |
-0.07 (-0.16%)
|
290 |
| 7 May 2024 |
USD |
42.4275 |
42.4275 |
42.4275 |
42.4275 |
42.4275 |
+0.632 (+1.51%)
|
0 |
| 3 May 2024 |
USD |
41.795 |
41.795 |
41.795 |
41.795 |
41.795 |
+0.52 (+1.26%)
|
0 |
| 2 May 2024 |
USD |
41.275 |
41.275 |
41.275 |
41.275 |
41.275 |
+0.158 (+0.38%)
|
0 |
| 1 May 2024 |
USD |
41.1175 |
41.1175 |
41.1175 |
41.1175 |
41.1175 |
-0.37 (-0.89%)
|
0 |
| 30 Apr 2024 |
USD |
41.4875 |
41.4875 |
41.4875 |
41.4875 |
41.4875 |
-0.278 (-0.66%)
|
0 |
| 29 Apr 2024 |
USD |
41.83 |
41.83 |
41.765 |
41.765 |
41.765 |
+0.228 (+0.55%)
|
870 |
| 26 Apr 2024 |
USD |
41.345 |
41.5375 |
41.345 |
41.5375 |
41.5375 |
+0.6 (+1.47%)
|
290 |
| 25 Apr 2024 |
USD |
41.145 |
41.145 |
40.8 |
40.9375 |
40.9375 |
-0.385 (-0.93%)
|
580 |
| 24 Apr 2024 |
USD |
41.3 |
41.3225 |
41.3 |
41.3225 |
41.3225 |
+0.013 (+0.03%)
|
290 |
| 23 Apr 2024 |
USD |
41.31 |
41.31 |
41.31 |
41.31 |
41.31 |
+0.672 (+1.65%)
|
0 |
| 22 Apr 2024 |
USD |
40.6375 |
40.6375 |
40.6375 |
40.6375 |
40.6375 |
+0.003 (+0.01%)
|
0 |
| 19 Apr 2024 |
USD |
40.675 |
40.74 |
40.635 |
40.635 |
40.635 |
-0.407 (-0.99%)
|
580 |
| 18 Apr 2024 |
USD |
40.82 |
41.0425 |
40.82 |
41.0425 |
41.0425 |
+0.11 (+0.27%)
|
290 |
| 17 Apr 2024 |
USD |
40.9325 |
40.9325 |
40.9325 |
40.9325 |
40.9325 |
-0.135 (-0.33%)
|
0 |
| 16 Apr 2024 |
USD |
41.11 |
41.195 |
41.02 |
41.0675 |
41.0675 |
-0.66 (-1.58%)
|
24,540 |
| 15 Apr 2024 |
USD |
41.7275 |
41.7275 |
41.7275 |
41.7275 |
41.7275 |
-0.128 (-0.30%)
|
0 |
| 12 Apr 2024 |
USD |
42.105 |
42.105 |
41.855 |
41.855 |
41.855 |
-0.05 (-0.12%)
|
1,160 |
| 11 Apr 2024 |
USD |
42.065 |
42.065 |
41.89 |
41.905 |
41.905 |
-0.065 (-0.15%)
|
580 |
| 10 Apr 2024 |
USD |
41.97 |
41.97 |
41.97 |
41.97 |
41.97 |
-0.128 (-0.30%)
|
0 |
| 9 Apr 2024 |
USD |
42.31 |
42.425 |
42.0975 |
42.0975 |
42.0975 |
-0.225 (-0.53%)
|
1,160 |
| 8 Apr 2024 |
USD |
42.29 |
42.3225 |
42.29 |
42.3225 |
42.3225 |
+0.188 (+0.44%)
|
290 |
| 5 Apr 2024 |
USD |
42.135 |
42.135 |
42.135 |
42.135 |
42.135 |
-0.403 (-0.95%)
|
0 |
| 4 Apr 2024 |
USD |
42.485 |
42.5375 |
42.485 |
42.5375 |
42.5375 |
+0.163 (+0.38%)
|
580 |
