Xtrackers MSCI AC World ESG Sc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Mar 2024 |
USD |
41.495 |
41.495 |
41.495 |
41.495 |
41.495 |
-0.372 (-0.89%)
|
0 |
| 8 Mar 2024 |
USD |
41.8675 |
41.8675 |
41.8675 |
41.8675 |
41.8675 |
+0.07 (+0.17%)
|
0 |
| 7 Mar 2024 |
USD |
41.445 |
41.7975 |
41.445 |
41.7975 |
41.7975 |
+0.195 (+0.47%)
|
1,450 |
| 6 Mar 2024 |
USD |
41.6025 |
41.6025 |
41.6025 |
41.6025 |
41.6025 |
+0.378 (+0.92%)
|
0 |
| 5 Mar 2024 |
USD |
41.225 |
41.225 |
41.225 |
41.225 |
41.225 |
-0.372 (-0.90%)
|
0 |
| 4 Mar 2024 |
USD |
41.5975 |
41.5975 |
41.5975 |
41.5975 |
41.5975 |
+0.055 (+0.13%)
|
0 |
| 1 Mar 2024 |
USD |
41.435 |
41.5425 |
41.33 |
41.5425 |
41.5425 |
+0.398 (+0.97%)
|
1,160 |
| 29 Feb 2024 |
USD |
41.145 |
41.145 |
41.145 |
41.145 |
41.145 |
+0.058 (+0.14%)
|
0 |
| 28 Feb 2024 |
USD |
41.0875 |
41.0875 |
41.0875 |
41.0875 |
41.0875 |
-0.06 (-0.15%)
|
0 |
| 27 Feb 2024 |
USD |
41.1475 |
41.1475 |
41.1475 |
41.1475 |
41.1475 |
-0.065 (-0.16%)
|
0 |
| 26 Feb 2024 |
USD |
41.28 |
41.28 |
41.2125 |
41.2125 |
41.2125 |
-0.037 (-0.09%)
|
290 |
| 23 Feb 2024 |
USD |
41.25 |
41.25 |
41.25 |
41.25 |
41.25 |
+0.17 (+0.41%)
|
0 |
| 22 Feb 2024 |
USD |
41.08 |
41.08 |
41.08 |
41.08 |
41.08 |
+0.67 (+1.66%)
|
0 |
| 21 Feb 2024 |
USD |
40.41 |
40.41 |
40.41 |
40.41 |
40.41 |
-0.113 (-0.28%)
|
0 |
| 20 Feb 2024 |
USD |
40.5225 |
40.5225 |
40.5225 |
40.5225 |
40.5225 |
-0.163 (-0.40%)
|
0 |
| 19 Feb 2024 |
USD |
40.685 |
40.685 |
40.685 |
40.685 |
40.685 |
-0.113 (-0.28%)
|
0 |
| 16 Feb 2024 |
USD |
40.7975 |
40.7975 |
40.7975 |
40.7975 |
40.7975 |
+0.235 (+0.58%)
|
0 |
| 15 Feb 2024 |
USD |
40.5625 |
40.5625 |
40.5625 |
40.5625 |
40.5625 |
+0.255 (+0.63%)
|
0 |
| 14 Feb 2024 |
USD |
40.265 |
40.3075 |
40.265 |
40.3075 |
40.3075 |
+0.105 (+0.26%)
|
290 |
| 13 Feb 2024 |
USD |
40.2025 |
40.2025 |
40.2025 |
40.2025 |
40.2025 |
-0.49 (-1.20%)
|
0 |
| 12 Feb 2024 |
USD |
40.6925 |
40.6925 |
40.6925 |
40.6925 |
40.6925 |
+0.263 (+0.65%)
|
0 |
| 9 Feb 2024 |
USD |
40.43 |
40.43 |
40.43 |
40.43 |
40.43 |
+0.182 (+0.45%)
|
0 |
| 8 Feb 2024 |
USD |
40.2475 |
40.2475 |
40.2475 |
40.2475 |
40.2475 |
0.0 (0.0%)
|
0 |
| 7 Feb 2024 |
USD |
40.2475 |
40.2475 |
40.2475 |
40.2475 |
40.2475 |
+0.195 (+0.49%)
|
0 |
| 6 Feb 2024 |
USD |
40.0525 |
40.0525 |
40.0525 |
40.0525 |
40.0525 |
+0.285 (+0.72%)
|
0 |
| 5 Feb 2024 |
USD |
40.015 |
40.015 |
39.7675 |
39.7675 |
39.7675 |
-0.16 (-0.40%)
|
290 |
| 2 Feb 2024 |
USD |
40 |
40 |
39.795 |
39.9275 |
39.9275 |
+0.515 (+1.31%)
|
580 |
| 1 Feb 2024 |
USD |
39.4125 |
39.4125 |
39.4125 |
39.4125 |
39.4125 |
-0.245 (-0.62%)
|
0 |
| 31 Jan 2024 |
USD |
39.6575 |
39.6575 |
39.6575 |
39.6575 |
39.6575 |
-0.22 (-0.55%)
|
0 |
| 30 Jan 2024 |
USD |
39.8775 |
39.8775 |
39.8775 |
39.8775 |
39.8775 |
+0.19 (+0.48%)
|
0 |
