Xtrackers MSCI AC World ESG Sc Recent Share Price (LSE:XMAU)

LSE:XMAU - Xtrackers MSCI AC World ESG Screened UCITS ETF 5C - USD Hedged Xtrackers MSCI AC World ESG Sc
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jan 2024	USD	39.3375	39.3375	39.3375	39.3375	39.3375	+0.395 (+1.01%)	0
19 Jan 2024	USD	38.9425	38.9425	38.9425	38.9425	38.9425	+0.19 (+0.49%)	0
18 Jan 2024	USD	38.7525	38.7525	38.7525	38.7525	38.7525	+0.21 (+0.54%)	0
17 Jan 2024	USD	38.5425	38.5425	38.5425	38.5425	38.5425	-0.305 (-0.79%)	0
16 Jan 2024	USD	38.8475	38.8475	38.8475	38.8475	38.8475	-0.135 (-0.35%)	0
15 Jan 2024	USD	38.9825	38.9825	38.9825	38.9825	38.9825	-0.065 (-0.17%)	0
12 Jan 2024	USD	39.0475	39.0475	39.0475	39.0475	39.0475	+0.355 (+0.92%)	0
11 Jan 2024	USD	38.6925	38.6925	38.6925	38.6925	38.6925	-0.13 (-0.33%)	0
10 Jan 2024	USD	38.8225	38.8225	38.8225	38.8225	38.8225	+0.07 (+0.18%)	0
9 Jan 2024	USD	38.7525	38.7525	38.7525	38.7525	38.7525	+0.19 (+0.49%)	0
8 Jan 2024	USD	38.41	38.5625	38.41	38.5625	38.5625	+0.075 (+0.19%)	290
5 Jan 2024	USD	38.4875	38.4875	38.4875	38.4875	38.4875	-0.06 (-0.16%)	0
4 Jan 2024	USD	38.5475	38.5475	38.5475	38.5475	38.5475	+0.09 (+0.23%)	0
3 Jan 2024	USD	38.4575	38.4575	38.4575	38.4575	38.4575	-0.245 (-0.63%)	0
2 Jan 2024	USD	38.7025	38.7025	38.7025	38.7025	38.7025	-0.422 (-1.08%)	0
29 Dec 2023	USD	39.125	39.125	39.125	39.125	39.125	+0.028 (+0.07%)	0
28 Dec 2023	USD	39.0975	39.0975	39.0975	39.0975	39.0975	+0.2 (+0.51%)	0
27 Dec 2023	USD	38.8975	38.8975	38.8975	38.8975	38.8975	+0.22 (+0.57%)	0
22 Dec 2023	USD	38.6775	38.6775	38.6775	38.6775	38.6775	+0.013 (+0.03%)	290
21 Dec 2023	USD	38.665	38.665	38.665	38.665	38.665	-0.2 (-0.51%)	290
20 Dec 2023	USD	38.865	38.865	38.865	38.865	38.865	+0.062 (+0.16%)	0
19 Dec 2023	USD	38.8025	38.8025	38.8025	38.8025	38.8025	+0.25 (+0.65%)	0
18 Dec 2023	USD	38.5525	38.5525	38.5525	38.5525	38.5525	+0.045 (+0.12%)	0
15 Dec 2023	USD	38.425	38.5075	38.425	38.5075	38.5075	-0.01 (-0.03%)	290
14 Dec 2023	USD	38.5175	38.5175	38.5175	38.5175	38.5175	+0.6 (+1.58%)	0
13 Dec 2023	USD	37.9175	37.9175	37.9175	37.9175	37.9175	+0.085 (+0.22%)	0
12 Dec 2023	USD	37.8325	37.8325	37.8325	37.8325	37.8325	+0.075 (+0.20%)	0
11 Dec 2023	USD	37.7575	37.7575	37.7575	37.7575	37.7575	+0.175 (+0.47%)	0
8 Dec 2023	USD	37.5825	37.5825	37.5825	37.5825	37.5825	+0.102 (+0.27%)	0
7 Dec 2023	USD	37.435	37.48	37.435	37.48	37.48	-0.035 (-0.09%)	290

First
2
3
4
5
6
Last

Unicorn Response |